[[1742371260000,29.279,29.452,29.279,29.452,2.4000000953674316],[1742371320000,29.449,29.449,29.309,29.319,3],[1742371380000,29.334,29.369,29.327,29.349,1.523800015449524],[1742371440000,29.335,29.335,29.233,29.246,1.7999999523162842],[1742371500000,29.239,29.267,29.239,29.264,1.9500000476837158],[1742371560000,29.253,29.269,29.184,29.184,3.1500000953674316],[1742371620000,29.173,29.239,29.173,29.224,3.0237998962402344],[1742371680000,29.233,29.239,29.185,29.193,0.8999999761581421],[1742371740000,29.197,29.224,29.185,29.223,1.649999976158142],[1742371800000,29.233,29.244,29.182,29.204,3.299999952316284],[1742371860000,29.195,29.272,29.195,29.272,2.0999999046325684],[1742371920000,29.262,29.269,29.202,29.202,1.7999999523162842],[1742371980000,29.227,29.235,29.177,29.177,2.0999999046325684],[1742372040000,29.177,29.239,29.176,29.214,3.3238000869750977],[1742372100000,29.227,29.227,29.152,29.174,4.5],[1742372160000,29.176,29.179,29.113,29.135,2.8499999046325684],[1742372220000,29.126,29.164,29.114,29.152,2.700000047683716],[1742372280000,29.155,29.159,29.133,29.133,1.673799991607666],[1742372340000,29.143,29.145,29.134,29.139,1.2000000476837158],[1742372400000,29.154,29.154,29.133,29.133,0.6000000238418579],[1742372460000,29.137,29.153,29.097,29.147,3.75],[1742372520000,29.133,29.144,29.093,29.119,3.1500000953674316],[1742372580000,29.127,29.175,29.122,29.156,3],[1742372640000,29.167,29.175,29.112,29.117,3.1500000953674316],[1742372700000,29.125,29.153,29.125,29.136,2.549999952316284],[1742372760000,29.144,29.157,29.144,29.153,0.6000000238418579],[1742372820000,29.157,29.157,29.133,29.133,0.30000001192092896],[1742372880000,29.157,29.209,29.146,29.209,1.073799967765808],[1742372940000,29.187,29.257,29.187,29.242,3.5999999046325684],[1742373000000,29.257,29.257,29.219,29.245,1.7999999523162842],[1742373060000,29.239,29.247,29.219,29.219,1.350000023841858],[1742373120000,29.215,29.249,29.214,29.227,1.7999999523162842],[1742373180000,29.245,29.293,29.237,29.265,3.347599983215332],[1742373240000,29.275,29.304,29.275,29.302,1.5],[1742373300000,29.307,29.326,29.294,29.312,3.1500000953674316],[1742373360000,29.325,29.367,29.312,29.336,3.47379994392395],[1742373420000,29.342,29.357,29.335,29.344,1.0499999523162842],[1742373480000,29.349,29.349,29.302,29.315,1.7999999523162842],[1742373540000,29.323,29.326,29.283,29.304,2.700000047683716],[1742373600000,29.307,29.307,29.284,29.299,1.350000023841858],[1742373660000,29.283,29.295,29.283,29.293,0.75],[1742373720000,29.295,29.295,29.252,29.256,1.5],[1742373780000,29.262,29.277,29.226,29.227,1.3738000392913818],[1742373840000,29.226,29.226,29.203,29.207,1.2000000476837158],[1742373900000,29.209,29.209,29.153,29.155,2.0999999046325684],[1742373960000,29.159,29.199,29.159,29.189,0.923799991607666],[1742374020000,29.194,29.217,29.183,29.194,1.0499999523162842],[1742374080000,29.215,29.226,29.206,29.206,0.6000000238418579],[1742374140000,29.215,29.226,29.202,29.224,1.0499999523162842],[1742374200000,29.203,29.217,29.192,29.209,1.0499999523162842],[1742374260000,29.185,29.185,29.146,29.155,1.9500000476837158],[1742374320000,29.157,29.166,29.122,29.137,2.0999999046325684],[1742374380000,29.145,29.155,29.134,29.142,0.6000000238418579],[1742374440000,29.149,29.159,29.084,29.096,3.0237998962402344],[1742374500000,29.072,29.093,29.063,29.076,2.25],[1742374560000,29.063,29.064,29.003,29.003,2.549999952316284],[1742374620000,29.003,29.003,28.896,28.937,3.299999952316284],[1742374680000,28.926,28.947,28.833,28.833,2.8619000911712646],[1742374740000,28.834,28.919,28.834,28.885,5.550000190734863],[1742374800000,28.872,28.906,28.843,28.863,5.597599983215332],[1742374860000,28.873,28.899,28.853,28.877,3.1500000953674316],[1742374920000,28.864,28.889,28.854,28.884,0.7738000154495239],[1742374980000,28.867,28.885,28.747,28.747,4.247600078582764],[1742375040000,28.756,28.756,28.652,28.654,5.099999904632568],[1742375100000,28.645,28.667,28.564,28.665,6.785699844360352],[1742375160000,28.677,28.757,28.677,28.695,4.823800086975098],[1742375220000,28.703,28.705,28.644,28.689,4.050000190734863],[1742375280000,28.669,28.699,28.615,28.639,4.949999809265137],[1742375340000,28.622,28.693,28.622,28.693,2.549999952316284],[1742375400000,28.703,28.759,28.685,28.686,5.25],[1742375460000,28.695,28.707,28.677,28.687,2.8499999046325684],[1742375520000,28.687,28.699,28.622,28.632,2.72379994392395],[1742375580000,28.625,28.689,28.622,28.643,4.800000190734863],[1742375640000,28.632,28.633,28.575,28.592,2.4000000953674316],[1742375700000,28.584,28.615,28.576,28.577,3.450000047683716],[1742375760000,28.572,28.657,28.572,28.657,2.2737998962402344],[1742375820000,28.657,28.835,28.657,28.835,4.073800086975098],[1742375880000,28.816,28.822,28.746,28.764,4.073800086975098],[1742375940000,28.777,28.777,28.723,28.749,2.700000047683716],[1742376000000,28.732,28.755,28.706,28.755,2.4000000953674316],[1742376060000,28.744,28.759,28.732,28.755,2.549999952316284],[1742376120000,28.765,28.775,28.762,28.762,1.523800015449524],[1742376180000,28.772,28.777,28.764,28.765,1.9500000476837158],[1742376240000,28.752,28.832,28.752,28.819,2.4000000953674316],[1742376300000,28.827,28.863,28.819,28.829,3.1500000953674316],[1742376360000,28.823,28.857,28.815,28.857,1.5],[1742376420000,28.857,28.869,28.827,28.835,2.72379994392395],[1742376480000,28.844,28.859,28.833,28.857,3.299999952316284],[1742376540000,28.865,28.897,28.852,28.894,2.25],[1742376600000,28.893,28.897,28.882,28.887,2.8499999046325684],[1742376660000,28.892,28.917,28.882,28.912,2.72379994392395],[1742376720000,28.927,28.963,28.922,28.963,2.8499999046325684],[1742376780000,28.973,28.977,28.936,28.945,1.2000000476837158],[1742376840000,28.945,28.974,28.912,28.912,4.5],[1742376900000,28.923,28.929,28.892,28.903,3.75],[1742376960000,28.915,28.915,28.872,28.894,1.7999999523162842],[1742377020000,28.909,28.914,28.882,28.905,2.72379994392395],[1742377080000,28.914,28.927,28.893,28.927,2.8499999046325684],[1742377140000,28.912,28.939,28.912,28.939,1.9500000476837158],[1742377200000,28.937,28.959,28.937,28.944,1.2000000476837158],[1742377260000,28.925,28.966,28.914,28.966,1.7999999523162842],[1742377320000,28.953,28.987,28.952,28.964,1.823799967765808],[1742377380000,28.963,29.007,28.963,28.983,2.25],[1742377440000,28.973,28.973,28.942,28.953,3.3238000869750977],[1742377500000,28.944,28.956,28.934,28.935,1.649999976158142],[1742377560000,28.949,28.963,28.944,28.953,1.0499999523162842],[1742377620000,28.954,28.963,28.947,28.959,0.6000000238418579],[1742377680000,28.964,28.964,28.942,28.952,0.75],[1742377740000,28.952,28.969,28.945,28.969,0.7738000154495239],[1742377800000,28.959,28.969,28.946,28.955,1.5],[1742377860000,28.955,28.972,28.953,28.969,1.211899995803833],[1742377920000,28.953,28.993,28.953,28.993,0.8999999761581421],[1742377980000,28.993,29.024,28.993,29.004,1.350000023841858],[1742378040000,28.999,29.055,28.983,29.003,2.423799991607666],[1742378100000,28.996,29.006,28.993,28.996,1.649999976158142],[1742378160000,28.997,28.997,28.987,28.989,0.8999999761581421],[1742378220000,28.999,29.009,28.999,29.009,0.30000001192092896],[1742378280000,28.997,29.002,28.996,29.002,0.44999998807907104],[1742378340000,28.995,29.009,28.994,29.003,0.75],[1742378400000,29.007,29.007,28.994,28.994,0.6000000238418579],[1742378460000,28.986,29.003,28.974,28.983,1.2475999593734741],[1742378520000,28.994,28.999,28.977,28.994,0.7738000154495239],[1742378580000,28.992,29.009,28.992,29.004,1.2000000476837158],[1742378700000,29.006,29.006,28.974,28.997,0.8999999761581421],[1742378760000,28.984,28.997,28.983,28.997,0.44999998807907104],[1742378820000,28.999,29.006,28.984,28.996,1.2000000476837158],[1742378880000,28.997,28.997,28.975,28.985,1.2000000476837158],[1742378940000,28.974,28.984,28.974,28.984,0.8999999761581421],[1742379000000,29.009,29.009,28.982,28.993,2.5738000869750977],[1742379060000,28.987,29.004,28.982,28.995,2.8499999046325684],[1742379120000,28.985,28.999,28.975,28.987,1.649999976158142],[1742379180000,28.975,28.977,28.975,28.977,0.30000001192092896],[1742379240000,28.976,29.007,28.976,28.987,1.649999976158142],[1742379360000,28.992,28.992,28.966,28.977,0.761900007724762],[1742379420000,28.965,29.002,28.953,29.002,1.5],[1742379480000,28.993,29.009,28.993,28.997,1.2000000476837158],[1742379540000,28.995,28.995,28.953,28.955,2.549999952316284],[1742379600000,28.955,28.999,28.952,28.974,1.523800015449524],[1742379660000,28.993,29.006,28.986,29.004,1.0499999523162842],[1742379720000,28.987,28.987,28.969,28.986,0.75],[1742379780000,28.996,29.003,28.985,28.985,0.8999999761581421],[1742379840000,28.995,28.999,28.982,28.995,1.0499999523162842],[1742379900000,28.994,28.994,28.964,28.984,1.9500000476837158],[1742379960000,28.979,28.994,28.956,28.956,1.350000023841858],[1742380020000,28.979,28.979,28.963,28.979,0.6237999796867371],[1742380080000,28.979,28.979,28.955,28.963,0.75],[1742380140000,28.969,28.969,28.946,28.955,0.75],[1742380200000,28.953,28.965,28.932,28.943,1.9500000476837158],[1742380260000,28.954,28.966,28.942,28.942,4.247600078582764],[1742380320000,28.955,28.964,28.944,28.944,1.350000023841858],[1742380380000,28.945,28.959,28.935,28.949,1.649999976158142],[1742380440000,28.944,28.973,28.944,28.966,1.7999999523162842],[1742380500000,28.973,29.012,28.966,29.002,2.25],[1742380560000,28.992,29.007,28.992,28.994,1.9500000476837158],[1742380620000,28.996,29.004,28.994,28.994,0.6000000238418579],[1742380680000,29.009,29.009,28.965,28.974,0.47380000352859497],[1742380740000,28.984,28.984,28.952,28.965,1.350000023841858],[1742380800000,28.957,28.995,28.957,28.985,1.0499999523162842],[1742380860000,28.984,28.984,28.962,28.976,0.44999998807907104],[1742380920000,28.984,28.997,28.972,28.973,1.2000000476837158],[1742380980000,28.987,28.993,28.984,28.987,0.6000000238418579],[1742381040000,28.999,28.999,28.983,28.984,0.47380000352859497],[1742381100000,29.007,29.009,28.983,28.996,0.47380000352859497],[1742381160000,28.992,28.992,28.974,28.974,0.6000000238418579],[1742381220000,28.977,28.989,28.977,28.989,0.30000001192092896],[1742381280000,28.972,28.972,28.966,28.966,0.30000001192092896],[1742381340000,28.975,28.975,28.955,28.955,0.6000000238418579],[1742381400000,28.964,28.969,28.955,28.956,1.350000023841858],[1742381460000,28.973,28.973,28.973,28.973,0.15000000596046448],[1742381520000,28.975,28.999,28.975,28.984,0.44999998807907104],[1742381580000,28.982,28.986,28.979,28.979,0.44999998807907104],[1742381640000,28.976,28.985,28.963,28.963,1.0499999523162842],[1742381700000,28.979,28.979,28.964,28.977,0.6000000238418579],[1742381760000,28.979,28.979,28.952,28.979,0.75],[1742381820000,28.984,28.984,28.963,28.963,0.923799991607666],[1742381880000,28.973,28.973,28.973,28.973,0.15000000596046448],[1742381940000,28.985,28.994,28.966,28.966,0.75],[1742382000000,28.977,28.987,28.965,28.984,0.8999999761581421],[1742382060000,28.969,28.985,28.969,28.973,0.8999999761581421],[1742382120000,28.985,28.996,28.983,28.996,0.6237999796867371],[1742382180000,28.997,29.004,28.993,28.996,0.75],[1742382240000,29.009,29.033,28.983,29.027,3.75],[1742382300000,29.005,29.005,28.962,28.962,1.7999999523162842],[1742382360000,28.982,28.989,28.944,28.954,1.9500000476837158],[1742382420000,28.966,28.973,28.966,28.973,0.1738000065088272],[1742382480000,28.984,28.999,28.982,28.996,2.8499999046325684],[1742382540000,28.989,29.019,28.989,29.012,2.8619000911712646],[1742382600000,29.005,29.017,28.992,29.013,2.5738000869750977],[1742382660000,29.027,29.047,29.026,29.045,1.649999976158142],[1742382720000,29.032,29.049,29.022,29.036,3.0237998962402344],[1742382780000,29.045,29.059,29.045,29.054,0.761900007724762],[1742382840000,29.044,29.057,29.044,29.057,0.44999998807907104],[1742382900000,29.067,29.079,29.046,29.073,1.649999976158142],[1742382960000,29.084,29.084,29.017,29.017,1.7999999523162842],[1742383020000,29.016,29.016,28.989,29.007,1.0499999523162842],[1742383080000,29.017,29.046,29.013,29.036,2.5618999004364014],[1742383140000,29.035,29.036,29.035,29.036,0.30000001192092896],[1742383200000,29.037,29.037,29.026,29.033,0.6237999796867371],[1742383260000,29.033,29.036,29.025,29.027,1.0499999523162842],[1742383320000,29.023,29.047,29.023,29.045,0.923799991607666],[1742383380000,29.053,29.059,29.024,29.049,2.25],[1742383440000,29.032,29.043,29.022,29.026,1.5],[1742383500000,29.033,29.033,29.013,29.023,0.75],[1742383560000,29.014,29.046,29.014,29.033,1.350000023841858],[1742383680000,29.054,29.064,29.043,29.054,1.5],[1742383740000,29.049,29.066,29.049,29.064,0.75],[1742383800000,29.062,29.069,29.054,29.063,1.350000023841858],[1742384100000,29.079,29.079,29.062,29.065,1.823799967765808],[1742384160000,29.066,29.089,29.065,29.089,1.523800015449524],[1742384220000,29.097,29.097,29.074,29.074,0.44999998807907104],[1742384280000,29.084,29.084,29.084,29.084,0.15000000596046448],[1742384340000,29.099,29.107,29.082,29.107,1.2000000476837158],[1742384400000,29.102,29.109,29.083,29.083,2.25],[1742384460000,29.092,29.105,29.092,29.105,0.44999998807907104],[1742384580000,29.109,29.109,29.109,29.109,0.15000000596046448],[1742384640000,29.112,29.126,29.103,29.126,0.8999999761581421],[1742384700000,29.114,29.142,29.114,29.142,0.44999998807907104],[1742384760000,29.137,29.137,29.102,29.125,1.7999999523162842],[1742384820000,29.139,29.139,29.129,29.133,0.47380000352859497],[1742384880000,29.147,29.147,29.147,29.147,0.15000000596046448],[1742384940000,29.149,29.149,29.123,29.123,1.5],[1742385000000,29.137,29.137,29.112,29.119,1.2000000476837158],[1742385060000,29.132,29.132,29.115,29.125,0.75],[1742385120000,29.127,29.139,29.115,29.132,0.8999999761581421],[1742385180000,29.125,29.125,29.124,29.124,0.30000001192092896],[1742385240000,29.132,29.132,29.127,29.127,0.30000001192092896],[1742385300000,29.134,29.144,29.134,29.139,0.47380000352859497],[1742385360000,29.124,29.136,29.052,29.052,5.147600173950195],[1742385420000,29.052,29.107,29.045,29.079,1.9975999593734741],[1742385480000,29.085,29.109,29.075,29.075,1.9737999439239502],[1742385540000,29.077,29.085,29.067,29.067,1.0499999523162842],[1742385600000,29.073,29.095,29.062,29.095,1.0499999523162842],[1742385660000,29.087,29.087,29.064,29.077,0.8999999761581421],[1742385720000,29.063,29.063,29.022,29.022,2.549999952316284],[1742385840000,29.036,29.036,29.012,29.027,0.6000000238418579],[1742385960000,29.036,29.036,29.012,29.012,0.8999999761581421],[1742386020000,29.013,29.013,28.983,28.983,1.3738000392913818],[1742386080000,29.009,29.029,29.003,29.016,1.3976000547409058],[1742386140000,29.009,29.013,29.003,29.009,0.6000000238418579],[1742386200000,29.014,29.019,29.014,29.019,0.44999998807907104],[1742386260000,29.016,29.016,28.983,28.983,1.2000000476837158],[1742386320000,29.009,29.009,28.972,28.997,1.673799991607666],[1742386380000,28.987,29.003,28.985,28.985,1.0499999523162842],[1742386440000,28.973,28.984,28.942,28.957,1.0499999523162842],[1742386500000,28.942,28.957,28.902,28.926,1.5],[1742386560000,28.913,28.924,28.896,28.916,2.700000047683716],[1742386620000,28.927,28.955,28.927,28.955,0.75],[1742386680000,28.935,28.939,28.922,28.922,0.75],[1742386740000,28.925,28.925,28.892,28.892,1.9500000476837158],[1742386800000,28.885,28.894,28.864,28.864,1.7999999523162842],[1742386860000,28.853,28.869,28.844,28.854,1.0499999523162842],[1742386920000,28.867,28.877,28.856,28.877,0.8999999761581421],[1742387040000,28.877,28.884,28.845,28.856,1.0499999523162842],[1742387100000,28.859,28.859,28.827,28.827,0.8999999761581421],[1742387160000,28.832,28.886,28.823,28.877,2.897599935531616],[1742387220000,28.876,28.886,28.873,28.886,0.6000000238418579],[1742387280000,28.879,28.885,28.866,28.885,0.6000000238418579],[1742387340000,28.882,28.894,28.882,28.894,0.30000001192092896],[1742387400000,28.886,28.886,28.885,28.885,0.30000001192092896],[1742387460000,28.897,28.902,28.882,28.889,2.549999952316284],[1742387520000,28.885,28.893,28.872,28.876,1.9500000476837158],[1742387580000,28.883,28.896,28.865,28.882,1.823799967765808],[1742387640000,28.887,28.896,28.887,28.896,0.75],[1742387700000,28.884,28.897,28.877,28.877,0.75],[1742387760000,28.866,28.879,28.866,28.874,0.6000000238418579],[1742387820000,28.864,28.877,28.864,28.877,0.44999998807907104],[1742387880000,28.873,28.889,28.863,28.863,0.7738000154495239],[1742387940000,28.879,28.879,28.843,28.846,0.6000000238418579],[1742388000000,28.839,28.867,28.833,28.845,1.823799967765808],[1742388060000,28.853,28.916,28.853,28.916,1.7999999523162842],[1742388120000,28.926,28.956,28.922,28.925,1.350000023841858],[1742388180000,28.922,28.944,28.916,28.927,1.5],[1742388240000,28.922,28.932,28.922,28.922,0.44999998807907104],[1742388300000,28.944,28.959,28.933,28.953,0.75],[1742388360000,28.943,28.957,28.935,28.935,1.649999976158142],[1742388420000,28.929,28.929,28.914,28.922,0.6000000238418579],[1742388480000,28.905,28.916,28.899,28.902,0.75],[1742388540000,28.913,28.924,28.907,28.915,0.75],[1742388600000,28.924,28.924,28.907,28.907,0.8999999761581421],[1742388720000,28.914,28.914,28.914,28.914,0.15000000596046448],[1742388780000,28.925,28.935,28.922,28.926,1.2000000476837158],[1742388840000,28.914,28.914,28.914,28.914,0.15000000596046448],[1742388900000,28.912,28.924,28.904,28.907,0.8999999761581421],[1742388960000,28.905,28.917,28.892,28.917,1.2237999439239502],[1742389020000,28.915,28.923,28.915,28.923,0.44999998807907104],[1742389080000,28.913,28.929,28.906,28.906,1.350000023841858],[1742389140000,28.915,28.927,28.914,28.914,0.8999999761581421],[1742389200000,28.926,28.927,28.893,28.893,1.2237999439239502],[1742389260000,28.893,28.893,28.893,28.893,0.15000000596046448],[1742389320000,28.894,28.894,28.873,28.885,0.75],[1742389380000,28.866,28.876,28.866,28.876,0.30000001192092896],[1742389440000,28.862,28.867,28.862,28.863,0.6000000238418579],[1742389500000,28.873,28.877,28.869,28.874,0.6237999796867371],[1742389560000,28.862,28.884,28.862,28.884,0.8999999761581421],[1742389620000,28.906,28.909,28.892,28.896,1.649999976158142],[1742389680000,28.906,28.906,28.892,28.905,2.423799991607666],[1742389740000,28.905,28.905,28.885,28.885,0.44999998807907104],[1742389800000,28.893,28.893,28.864,28.877,1.2000000476837158],[1742389860000,28.875,28.889,28.874,28.889,0.8999999761581421],[1742389920000,28.865,28.885,28.865,28.879,1.649999976158142],[1742389980000,28.865,28.865,28.852,28.852,0.30000001192092896],[1742390040000,28.859,28.883,28.859,28.872,0.8999999761581421],[1742390100000,28.876,28.876,28.856,28.866,1.0499999523162842],[1742390160000,28.877,28.877,28.863,28.876,0.6000000238418579],[1742390220000,28.876,28.877,28.859,28.877,1.0499999523162842],[1742390280000,28.863,28.872,28.863,28.863,0.6000000238418579],[1742390340000,28.883,28.883,28.862,28.874,0.6000000238418579],[1742390400000,28.863,28.874,28.862,28.874,1.0499999523162842],[1742390460000,28.876,28.876,28.843,28.862,1.649999976158142],[1742390520000,28.849,28.855,28.839,28.839,0.8999999761581421],[1742390580000,28.857,28.865,28.855,28.865,0.6000000238418579],[1742390640000,28.863,28.863,28.859,28.859,0.30000001192092896],[1742390700000,28.846,28.862,28.843,28.843,0.75],[1742390820000,28.862,28.869,28.852,28.856,2.123800039291382],[1742390880000,28.876,28.887,28.872,28.887,2.5738000869750977],[1742390940000,28.873,28.884,28.869,28.869,0.6000000238418579],[1742391000000,28.873,28.969,28.873,28.936,4.373799800872803],[1742391060000,28.925,28.947,28.876,28.876,4.050000190734863],[1742391120000,28.857,28.897,28.842,28.885,2.5738000869750977],[1742391180000,28.887,28.893,28.853,28.877,3.75],[1742391240000,28.874,28.886,28.862,28.886,2.72379994392395],[1742391300000,28.876,28.897,28.854,28.876,2.597599983215332],[1742391360000,28.883,28.883,28.824,28.843,2.549999952316284],[1742391420000,28.855,28.866,28.836,28.866,1.073799967765808],[1742391480000,28.856,28.893,28.854,28.887,1.7999999523162842],[1742391540000,28.882,28.906,28.882,28.893,0.6000000238418579],[1742391600000,28.902,28.902,28.874,28.889,1.673799991607666],[1742391660000,28.872,28.889,28.865,28.869,1.2237999439239502],[1742391720000,28.866,28.892,28.866,28.892,0.7738000154495239],[1742391780000,28.883,28.927,28.872,28.904,2.700000047683716],[1742391840000,28.916,28.946,28.905,28.946,1.7999999523162842],[1742391900000,28.932,28.987,28.923,28.973,1.69760000705719],[1742391960000,28.989,28.997,28.965,28.994,3.47379994392395],[1742392020000,29.007,29.035,28.993,29.035,1.7999999523162842],[1742392080000,29.016,29.039,29.002,29.003,1.350000023841858],[1742392140000,28.994,28.994,28.989,28.989,0.6000000238418579],[1742392200000,28.972,28.976,28.969,28.969,0.6000000238418579],[1742392260000,28.963,28.976,28.949,28.964,1.5],[1742392320000,28.966,28.979,28.945,28.969,1.7999999523162842],[1742392380000,28.962,28.987,28.962,28.987,1.5],[1742392440000,28.983,28.983,28.963,28.974,1.5],[1742392500000,28.977,28.985,28.964,28.977,1.2000000476837158],[1742392560000,28.985,29.007,28.985,28.996,1.073799967765808],[1742392620000,28.995,29.007,28.983,28.993,1.5],[1742392680000,29.006,29.006,28.974,28.987,1.649999976158142],[1742392740000,28.976,28.995,28.975,28.986,1.7999999523162842],[1742392800000,28.999,29.009,28.982,28.997,1.9737999439239502],[1742392860000,29.009,29.014,28.989,28.992,1.3738000392913818],[1742392920000,28.982,29.005,28.982,29.005,0.75],[1742392980000,29.002,29.009,28.985,28.996,0.7738000154495239],[1742393040000,28.987,28.995,28.982,28.994,1.350000023841858],[1742393100000,28.984,28.995,28.975,28.989,0.6000000238418579],[1742393160000,28.979,29.009,28.972,29.009,1.823799967765808],[1742393220000,29.009,29.026,28.995,29.006,2.0999999046325684],[1742393280000,29.013,29.017,28.986,29.017,1.523800015449524],[1742393340000,29.004,29.019,28.999,29.005,1.7999999523162842],[1742393400000,28.996,29.017,28.996,29.003,1.350000023841858],[1742393460000,29.029,29.036,29.019,29.033,0.7738000154495239],[1742393520000,29.035,29.039,29.015,29.015,0.7738000154495239],[1742393580000,29.016,29.035,29.014,29.014,1.350000023841858],[1742393640000,29.013,29.013,28.992,28.995,0.6000000238418579],[1742393700000,28.983,28.996,28.983,28.996,0.44999998807907104],[1742393760000,28.995,29.004,28.972,29.004,2.123800039291382],[1742393820000,28.985,28.985,28.962,28.962,1.2237999439239502],[1742393880000,28.963,28.964,28.963,28.964,0.30000001192092896],[1742393940000,28.967,28.977,28.962,28.977,1.523800015449524],[1742394000000,28.959,28.977,28.955,28.975,1.649999976158142],[1742394060000,28.983,28.983,28.955,28.975,0.8999999761581421],[1742394120000,28.987,28.987,28.979,28.979,0.30000001192092896],[1742394180000,28.967,28.975,28.917,28.947,2.549999952316284],[1742394240000,28.922,28.937,28.903,28.919,0.8999999761581421],[1742394300000,28.907,28.917,28.896,28.913,1.350000023841858],[1742394360000,28.909,28.922,28.885,28.889,1.9500000476837158],[1742394420000,28.887,28.906,28.886,28.906,1.823799967765808],[1742394480000,28.919,28.919,28.893,28.906,0.44999998807907104],[1742394540000,28.906,28.932,28.906,28.927,0.75],[1742394600000,28.922,28.987,28.922,28.964,2.297600030899048],[1742394660000,28.966,29.012,28.964,29.006,3.173799991607666],[1742394720000,29.005,29.017,28.985,29.017,2.25],[1742394780000,29.015,29.015,28.972,28.989,2.423799991607666],[1742394840000,28.999,29.019,28.983,28.987,1.9500000476837158],[1742394900000,29.004,29.004,28.976,28.986,2.123800039291382],[1742394960000,28.975,28.987,28.974,28.974,1.0499999523162842],[1742395020000,28.979,29.002,28.974,28.997,2.25],[1742395080000,29.005,29.007,28.982,28.985,1.350000023841858],[1742395140000,28.984,28.984,28.967,28.977,0.8999999761581421],[1742395200000,28.982,29.005,28.976,29.005,1.649999976158142],[1742395260000,28.993,29.005,28.983,28.983,2.0999999046325684],[1742395320000,28.979,28.997,28.963,28.982,2.72379994392395],[1742395380000,28.985,28.995,28.985,28.993,0.75],[1742395440000,28.996,28.997,28.992,28.992,0.6000000238418579],[1742395500000,28.986,29.007,28.984,29.007,0.44999998807907104],[1742395560000,28.995,29.027,28.982,29.027,2.25],[1742395620000,29.014,29.029,29.014,29.015,1.2000000476837158],[1742395680000,29.012,29.036,29.012,29.029,1.649999976158142],[1742395740000,29.012,29.039,29.012,29.034,2.0999999046325684],[1742395800000,29.029,29.049,29.023,29.043,2.585700035095215],[1742395860000,29.055,29.064,29.039,29.064,0.8999999761581421],[1742395920000,29.056,29.063,29.023,29.039,1.7999999523162842],[1742395980000,29.025,29.049,29.024,29.033,2.123800039291382],[1742396040000,29.042,29.049,29.023,29.025,2.549999952316284],[1742396100000,29.022,29.027,29.002,29.002,1.2000000476837158],[1742396160000,29.009,29.047,29.009,29.023,1.7999999523162842],[1742396220000,29.042,29.066,29.022,29.046,3.4976000785827637],[1742396280000,29.057,29.074,29.045,29.066,2.4000000953674316],[1742396340000,29.067,29.076,29.053,29.067,1.523800015449524],[1742396400000,29.073,29.105,29.062,29.105,1.2237999439239502],[1742396460000,29.085,29.113,29.085,29.104,2.123800039291382],[1742396520000,29.117,29.125,29.102,29.103,4.349999904632568],[1742396580000,29.112,29.117,29.093,29.093,2.0999999046325684],[1742396640000,29.109,29.109,29.085,29.094,1.2000000476837158],[1742396700000,29.086,29.099,29.083,29.083,0.75],[1742396760000,29.094,29.109,29.084,29.102,1.2237999439239502],[1742396820000,29.096,29.139,29.092,29.135,3.299999952316284],[1742396880000,29.143,29.149,29.124,29.144,3.3714001178741455],[1742396940000,29.136,29.149,29.132,29.143,0.7738000154495239],[1742397000000,29.154,29.159,29.124,29.124,1.350000023841858],[1742397060000,29.124,29.139,29.122,29.129,1.2000000476837158],[1742397120000,29.143,29.145,29.134,29.145,0.44999998807907104],[1742397180000,29.157,29.177,29.145,29.162,1.5],[1742397240000,29.164,29.175,29.152,29.155,2.4000000953674316],[1742397300000,29.163,29.167,29.152,29.152,1.0499999523162842],[1742397360000,29.163,29.163,29.142,29.142,0.44999998807907104],[1742397420000,29.155,29.164,29.146,29.159,0.8999999761581421],[1742397540000,29.154,29.154,29.154,29.154,0.15000000596046448],[1742397600000,29.143,29.162,29.143,29.162,0.3237999975681305],[1742397660000,29.169,29.174,29.153,29.173,1.649999976158142],[1742397720000,29.163,29.174,29.163,29.173,0.6000000238418579],[1742397780000,29.163,29.175,29.162,29.162,0.8999999761581421],[1742397840000,29.166,29.166,29.142,29.154,0.6000000238418579],[1742397900000,29.144,29.157,29.144,29.157,0.30000001192092896],[1742397960000,29.155,29.155,29.152,29.152,0.30000001192092896],[1742398020000,29.142,29.165,29.133,29.145,0.75],[1742398080000,29.156,29.165,29.146,29.165,0.47380000352859497],[1742398140000,29.156,29.169,29.145,29.145,1.9500000476837158],[1742398200000,29.147,29.147,29.135,29.135,0.44999998807907104],[1742398260000,29.127,29.142,29.114,29.114,1.9500000476837158],[1742398320000,29.135,29.149,29.122,29.145,1.361899971961975],[1742398380000,29.127,29.144,29.125,29.136,1.2000000476837158],[1742398440000,29.142,29.153,29.134,29.149,1.2000000476837158],[1742398500000,29.137,29.146,29.123,29.123,0.44999998807907104],[1742398560000,29.134,29.134,29.113,29.126,1.2237999439239502],[1742398620000,29.133,29.135,29.115,29.122,1.9737999439239502],[1742398680000,29.113,29.137,29.106,29.137,1.673799991607666],[1742398740000,29.122,29.135,29.104,29.126,1.2000000476837158],[1742398800000,29.137,29.183,29.137,29.175,1.5],[1742398860000,29.184,29.184,29.167,29.167,0.8999999761581421],[1742398920000,29.176,29.187,29.176,29.179,1.2000000476837158],[1742398980000,29.174,29.205,29.174,29.205,0.7738000154495239],[1742399040000,29.186,29.194,29.184,29.184,0.75],[1742399100000,29.194,29.194,29.167,29.172,2.25],[1742399160000,29.179,29.179,29.152,29.156,3.75],[1742399220000,29.152,29.174,29.152,29.164,0.6000000238418579],[1742399280000,29.186,29.189,29.163,29.172,1.061900019645691],[1742399340000,29.174,29.177,29.162,29.177,1.350000023841858],[1742399400000,29.175,29.184,29.162,29.172,1.2000000476837158],[1742399460000,29.179,29.187,29.162,29.162,1.7999999523162842],[1742399520000,29.174,29.179,29.164,29.164,0.75],[1742399580000,29.186,29.186,29.162,29.177,2.25],[1742399640000,29.164,29.175,29.142,29.142,1.2000000476837158],[1742399700000,29.153,29.153,29.139,29.147,0.6000000238418579],[1742399760000,29.143,29.159,29.136,29.144,1.0499999523162842],[1742399820000,29.154,29.154,29.126,29.154,2.0999999046325684],[1742399880000,29.136,29.157,29.133,29.153,1.7999999523162842],[1742399940000,29.159,29.159,29.146,29.146,0.44999998807907104],[1742400000000,29.126,29.133,29.125,29.132,0.6000000238418579],[1742400060000,29.126,29.135,29.112,29.112,1.673799991607666],[1742400120000,29.135,29.139,29.112,29.114,0.8999999761581421],[1742400180000,29.129,29.129,29.129,29.129,0.15000000596046448],[1742400240000,29.124,29.126,29.102,29.122,1.649999976158142],[1742400300000,29.114,29.124,29.105,29.113,1.7999999523162842],[1742400360000,29.129,29.129,29.104,29.113,1.0499999523162842],[1742400420000,29.129,29.135,29.117,29.125,0.9476000070571899],[1742400480000,29.117,29.126,29.117,29.125,0.75],[1742400540000,29.125,29.125,29.113,29.113,0.6000000238418579],[1742400600000,29.093,29.094,29.084,29.094,0.6000000238418579],[1742400660000,29.104,29.106,29.092,29.104,1.0499999523162842],[1742400720000,29.096,29.125,29.096,29.122,1.0499999523162842],[1742400780000,29.113,29.122,29.093,29.104,0.911899983882904],[1742400840000,29.104,29.112,29.093,29.093,0.8999999761581421],[1742400900000,29.107,29.107,29.095,29.095,0.30000001192092896],[1742400960000,29.092,29.092,29.092,29.092,0.15000000596046448],[1742401020000,29.095,29.115,29.095,29.107,1.7999999523162842],[1742401080000,29.107,29.117,29.097,29.113,0.8999999761581421],[1742401140000,29.107,29.129,29.107,29.114,1.0499999523162842]]