[[1742391000000,6.168,6.219,6.168,6.198,0.17730000615119934],[1742391060000,6.208,6.208,6.208,6.208,0.013199999928474426],[1742391120000,6.199,6.218,6.199,6.208,0.053700000047683716],[1742391180000,6.208,6.219,6.208,6.209,0.093299999833107],[1742391240000,6.208,6.208,6.208,6.208,0.013199999928474426],[1742391300000,6.219,6.229,6.219,6.219,0.03959999978542328],[1742391360000,6.219,6.219,6.199,6.209,0.053700000047683716],[1742391420000,6.199,6.209,6.199,6.209,0.04050000011920929],[1742391480000,6.199,6.218,6.199,6.209,0.053700000047683716],[1742391540000,6.219,6.219,6.208,6.208,0.11969999969005585],[1742391600000,6.218,6.218,6.208,6.208,0.04050000011920929],[1742391660000,6.218,6.218,6.208,6.208,0.026399999856948853],[1742391780000,6.218,6.218,6.209,6.209,0.03959999978542328],[1742391960000,6.219,6.219,6.219,6.219,0.013199999928474426],[1742392020000,6.228,6.239,6.228,6.239,0.028200000524520874],[1742392080000,6.228,6.228,6.218,6.218,0.026399999856948853],[1742392200000,6.219,6.219,6.198,6.198,0.0575999990105629],[1742392260000,6.189,6.189,6.178,6.178,0.10559999942779541],[1742392320000,6.168,6.178,6.168,6.178,0.026399999856948853],[1742392440000,6.189,6.189,6.178,6.178,0.053700000047683716],[1742392500000,6.159,6.169,6.158,6.168,0.07919999957084656],[1742392560000,6.158,6.169,6.158,6.159,0.09239999949932098],[1742392620000,6.169,6.169,6.158,6.169,0.06599999964237213],[1742392740000,6.159,6.189,6.159,6.189,0.08009999990463257],[1742392800000,6.198,6.198,6.178,6.179,0.07079999893903732],[1742392860000,6.188,6.188,6.188,6.188,0.013199999928474426],[1742392920000,6.188,6.198,6.188,6.198,0.014100000262260437],[1742392980000,6.198,6.198,6.179,6.179,0.022199999541044235],[1742393040000,6.189,6.189,6.189,6.189,0.013199999928474426],[1742393100000,6.199,6.199,6.189,6.198,0.04050000011920929],[1742393340000,6.208,6.209,6.198,6.209,0.03959999978542328],[1742393400000,6.198,6.208,6.198,6.208,0.014100000262260437],[1742393460000,6.208,6.208,6.199,6.199,0.022199999541044235],[1742393580000,6.189,6.189,6.189,6.189,0.013199999928474426],[1742393760000,6.199,6.199,6.199,6.199,0.04050000011920929],[1742394120000,6.208,6.208,6.208,6.208,0.013199999928474426],[1742394180000,6.219,6.219,6.219,6.219,0.014100000262260437],[1742394360000,6.228,6.228,6.219,6.219,0.026399999856948853],[1742394420000,6.218,6.219,6.208,6.208,0.03539999946951866],[1742394480000,6.208,6.208,6.208,6.208,0.013199999928474426],[1742394540000,6.219,6.219,6.209,6.209,0.03539999946951866],[1742394900000,6.199,6.199,6.199,6.199,0.013199999928474426],[1742395020000,6.198,6.198,6.179,6.179,0.03539999946951866],[1742395080000,6.189,6.189,6.189,6.189,0.013199999928474426],[1742395260000,6.188,6.188,6.178,6.178,0.022199999541044235],[1742395380000,6.188,6.188,6.188,6.188,0.013199999928474426],[1742395680000,6.198,6.198,6.198,6.198,0.013199999928474426],[1742395860000,6.198,6.208,6.198,6.208,0.014100000262260437],[1742395920000,6.199,6.209,6.199,6.209,0.014100000262260437],[1742396040000,6.199,6.209,6.199,6.209,0.026399999856948853],[1742396160000,6.199,6.199,6.199,6.199,0.013199999928474426],[1742396220000,6.208,6.229,6.208,6.229,0.04050000011920929],[1742396340000,6.228,6.228,6.208,6.208,0.03539999946951866],[1742396400000,6.218,6.219,6.218,6.218,0.03959999978542328],[1742396700000,6.209,6.209,6.208,6.208,0.026399999856948853],[1742396760000,6.208,6.218,6.208,6.218,0.06599999964237213],[1742396820000,6.229,6.229,6.229,6.229,0.013199999928474426],[1742396940000,6.218,6.218,6.218,6.218,0.013199999928474426],[1742397120000,6.209,6.209,6.208,6.208,0.03959999978542328],[1742397180000,6.219,6.219,6.219,6.219,0.013199999928474426],[1742398080000,6.219,6.219,6.208,6.208,0.022199999541044235],[1742398560000,6.208,6.218,6.208,6.218,0.026399999856948853],[1742398740000,6.209,6.219,6.209,6.218,0.027300000190734863],[1742398860000,6.219,6.219,6.198,6.209,0.04859999939799309],[1742399100000,6.198,6.199,6.189,6.199,0.03959999978542328],[1742399700000,6.188,6.188,6.188,6.188,0.013199999928474426],[1742399760000,6.189,6.189,6.168,6.168,0.04859999939799309],[1742400000000,6.179,6.179,6.179,6.179,0.013199999928474426],[1742400360000,6.188,6.189,6.188,6.189,0.014100000262260437],[1742400720000,6.179,6.189,6.179,6.189,0.026399999856948853],[1742400960000,6.189,6.189,6.178,6.189,0.03539999946951866],[1742401320000,6.199,6.209,6.198,6.198,0.053700000047683716],[1742401380000,6.208,6.208,6.198,6.198,0.026399999856948853],[1742401440000,6.199,6.199,6.189,6.198,0.053700000047683716],[1742401500000,6.188,6.188,6.188,6.188,0.013199999928474426],[1742401740000,6.199,6.199,6.189,6.189,0.026399999856948853],[1742402160000,6.178,6.178,6.178,6.178,0.013199999928474426],[1742402580000,6.179,6.188,6.178,6.178,0.03959999978542328],[1742403300000,6.169,6.169,6.169,6.169,0.026399999856948853],[1742403840000,6.158,6.158,6.158,6.158,0.013199999928474426],[1742404320000,6.149,6.149,6.138,6.138,0.026399999856948853],[1742404380000,6.139,6.149,6.139,6.149,0.03959999978542328],[1742404440000,6.139,6.148,6.138,6.139,0.04050000011920929],[1742404740000,6.148,6.159,6.148,6.158,0.027300000190734863],[1742405160000,6.149,6.149,6.149,6.149,0.013199999928474426],[1742405220000,6.158,6.158,6.158,6.158,0.014100000262260437],[1742405340000,6.149,6.149,6.138,6.138,0.026399999856948853],[1742405400000,6.149,6.149,6.148,6.148,0.014100000262260437],[1742405580000,6.158,6.159,6.149,6.159,0.027300000190734863],[1742406180000,6.159,6.159,6.149,6.149,0.022199999541044235],[1742406480000,6.149,6.149,6.138,6.138,0.022199999541044235],[1742406540000,6.148,6.148,6.148,6.148,0.014100000262260437],[1742406720000,6.159,6.159,6.148,6.148,0.03629999980330467],[1742407080000,6.139,6.148,6.139,6.148,0.026399999856948853],[1742407140000,6.138,6.138,6.118,6.118,0.04859999939799309],[1742407200000,6.119,6.169,6.098,6.168,0.34290000796318054],[1742407260000,6.169,6.169,6.148,6.149,0.1551000028848648],[1742407320000,6.159,6.159,6.158,6.158,0.014100000262260437],[1742407380000,6.158,6.158,6.148,6.148,0.0494999997317791],[1742407440000,6.159,6.159,6.148,6.158,0.014999999664723873],[1742407500000,6.159,6.159,6.148,6.148,0.04859999939799309],[1742407680000,6.158,6.159,6.148,6.148,0.027300000190734863],[1742407740000,6.159,6.159,6.148,6.158,0.0494999997317791],[1742408100000,6.169,6.169,6.159,6.159,0.027300000190734863],[1742408160000,6.169,6.169,6.169,6.169,0.013199999928474426],[1742408280000,6.159,6.169,6.159,6.169,0.026399999856948853],[1742408700000,6.159,6.168,6.159,6.168,0.014100000262260437],[1742408880000,6.169,6.169,6.158,6.168,0.03539999946951866],[1742409000000,6.179,6.179,6.169,6.179,0.04050000011920929],[1742409060000,6.189,6.189,6.189,6.189,0.0008999999845400453],[1742409240000,6.198,6.199,6.198,6.199,0.014100000262260437],[1742409480000,6.189,6.199,6.188,6.198,0.07680000364780426],[1742409600000,6.188,6.199,6.188,6.198,0.14790000021457672],[1742409660000,6.189,6.209,6.189,6.198,0.0414000004529953],[1742409720000,6.208,6.208,6.199,6.199,0.023099999874830246],[1742409840000,6.208,6.209,6.199,6.209,0.05460000038146973],[1742409900000,6.209,6.209,6.199,6.199,0.022199999541044235],[1742409960000,6.198,6.198,6.189,6.189,0.022199999541044235],[1742410020000,6.199,6.199,6.199,6.199,0.013199999928474426],[1742410080000,6.209,6.209,6.198,6.209,0.04050000011920929],[1742410260000,6.198,6.208,6.198,6.199,0.04050000011920929],[1742410320000,6.209,6.219,6.208,6.219,0.028200000524520874],[1742410440000,6.208,6.219,6.208,6.219,0.014100000262260437],[1742410560000,6.229,6.229,6.228,6.228,0.014100000262260437],[1742410680000,6.229,6.229,6.218,6.229,0.03629999980330467],[1742410860000,6.238,6.239,6.218,6.218,0.08489999920129776],[1742410920000,6.218,6.218,6.208,6.208,0.04859999939799309],[1742410980000,6.219,6.219,6.208,6.209,0.03959999978542328],[1742411040000,6.208,6.219,6.208,6.219,0.04050000011920929],[1742411100000,6.229,6.229,6.219,6.219,0.03629999980330467],[1742411160000,6.208,6.218,6.208,6.208,0.06270000338554382],[1742411280000,6.219,6.219,6.219,6.219,0.013199999928474426],[1742411460000,6.208,6.208,6.208,6.208,0.013199999928474426],[1742411580000,6.198,6.198,6.198,6.198,0.013199999928474426],[1742411640000,6.208,6.208,6.208,6.208,0.0008999999845400453],[1742411880000,6.198,6.198,6.198,6.198,0.013199999928474426],[1742412000000,6.208,6.209,6.198,6.208,0.07680000364780426],[1742412060000,6.199,6.199,6.199,6.199,0.013199999928474426],[1742412180000,6.188,6.199,6.188,6.188,0.027300000190734863],[1742412300000,6.198,6.198,6.189,6.189,0.026399999856948853],[1742412360000,6.188,6.188,6.178,6.178,0.022199999541044235],[1742412420000,6.169,6.169,6.169,6.169,0.013199999928474426],[1742412480000,6.159,6.159,6.159,6.159,0.013199999928474426],[1742412540000,6.159,6.159,6.159,6.159,0.013199999928474426],[1742412600000,6.169,6.169,6.169,6.169,0.013199999928474426],[1742412660000,6.178,6.179,6.168,6.168,0.03629999980330467],[1742412720000,6.178,6.178,6.178,6.178,0.013199999928474426],[1742412840000,6.189,6.189,6.168,6.169,0.08489999920129776],[1742412900000,6.178,6.179,6.169,6.169,0.03629999980330467],[1742412960000,6.168,6.178,6.168,6.178,0.03959999978542328],[1742413260000,6.188,6.189,6.188,6.189,0.014100000262260437],[1742413320000,6.178,6.188,6.178,6.188,0.026399999856948853],[1742413500000,6.199,6.199,6.199,6.199,0.014100000262260437],[1742413620000,6.199,6.199,6.188,6.188,0.022199999541044235],[1742413800000,6.189,6.189,6.179,6.179,0.022199999541044235],[1742413920000,6.169,6.179,6.169,6.178,0.027300000190734863],[1742414160000,6.169,6.169,6.169,6.169,0.013199999928474426],[1742414220000,6.159,6.169,6.159,6.169,0.014100000262260437],[1742414280000,6.158,6.169,6.158,6.159,0.03629999980330467],[1742414340000,6.168,6.169,6.159,6.168,0.0414000004529953]]