[[1742391000000,6.609,6.699,6.609,6.669,0.13259999454021454],[1742391060000,6.668,6.679,6.668,6.668,0.09239999949932098],[1742391120000,6.678,6.708,6.678,6.699,0.13199999928474426],[1742391180000,6.699,6.699,6.678,6.679,0.094200000166893],[1742391240000,6.689,6.708,6.678,6.699,0.093299999833107],[1742391300000,6.688,6.718,6.688,6.718,0.052799999713897705],[1742391360000,6.708,6.709,6.689,6.689,0.07500000298023224],[1742391420000,6.698,6.699,6.689,6.698,0.03629999980330467],[1742391480000,6.688,6.698,6.688,6.698,0.028200000524520874],[1742391540000,6.709,6.709,6.689,6.689,0.08009999990463257],[1742391600000,6.698,6.699,6.688,6.699,0.10649999976158142],[1742391660000,6.689,6.699,6.688,6.689,0.07500000298023224],[1742391780000,6.689,6.689,6.678,6.678,0.022199999541044235],[1742391840000,6.669,6.679,6.669,6.678,0.028200000524520874],[1742391900000,6.669,6.679,6.669,6.679,0.06689999997615814],[1742391960000,6.688,6.699,6.688,6.689,0.052799999713897705],[1742392020000,6.698,6.719,6.689,6.718,0.05460000038146973],[1742392080000,6.708,6.718,6.688,6.688,0.22200000286102295],[1742392140000,6.698,6.699,6.688,6.688,0.08009999990463257],[1742392200000,6.678,6.679,6.659,6.659,0.06599999964237213],[1742392260000,6.669,6.669,6.658,6.659,0.13289999961853027],[1742392440000,6.648,6.648,6.648,6.648,0.013199999928474426],[1742392500000,6.639,6.649,6.638,6.649,0.093299999833107],[1742392560000,6.649,6.649,6.638,6.639,0.16500000655651093],[1742392620000,6.638,6.649,6.638,6.649,0.11879999935626984],[1742392740000,6.639,6.678,6.638,6.678,0.13289999961853027],[1742392800000,6.669,6.679,6.658,6.658,0.08100000023841858],[1742392860000,6.669,6.669,6.668,6.668,0.014100000262260437],[1742392920000,6.668,6.669,6.668,6.669,0.026399999856948853],[1742392980000,6.658,6.658,6.658,6.658,0.013199999928474426],[1742393100000,6.669,6.669,6.659,6.668,0.028200000524520874],[1742393160000,6.658,6.669,6.658,6.658,0.06780000030994415],[1742393220000,6.669,6.669,6.669,6.669,0.013199999928474426],[1742393280000,6.678,6.679,6.669,6.678,0.04050000011920929],[1742393340000,6.689,6.689,6.669,6.669,0.03959999978542328],[1742393400000,6.679,6.679,6.679,6.679,0.013199999928474426],[1742393460000,6.679,6.679,6.669,6.669,0.022199999541044235],[1742393580000,6.658,6.658,6.658,6.658,0.026399999856948853],[1742393760000,6.668,6.668,6.668,6.668,0.013199999928474426],[1742394180000,6.669,6.679,6.669,6.679,0.026399999856948853],[1742394360000,6.689,6.689,6.689,6.689,0.03959999978542328],[1742394420000,6.689,6.689,6.668,6.668,0.04439999908208847],[1742394900000,6.658,6.658,6.658,6.658,0.013199999928474426],[1742395020000,6.659,6.659,6.638,6.648,0.1103999987244606],[1742395260000,6.647,6.647,6.639,6.639,0.022199999541044235],[1742395380000,6.649,6.649,6.649,6.649,0.013199999928474426],[1742395620000,6.659,6.659,6.658,6.658,0.014100000262260437],[1742395860000,6.668,6.668,6.668,6.668,0.013199999928474426],[1742396040000,6.659,6.668,6.658,6.668,0.03959999978542328],[1742396220000,6.679,6.689,6.678,6.689,0.053700000047683716],[1742396340000,6.679,6.679,6.679,6.679,0.013199999928474426],[1742396400000,6.688,6.688,6.678,6.688,0.04050000011920929],[1742396460000,6.678,6.688,6.678,6.688,0.026399999856948853],[1742396640000,6.678,6.688,6.678,6.679,0.03959999978542328],[1742396700000,6.679,6.679,6.679,6.679,0.013199999928474426],[1742396760000,6.688,6.688,6.688,6.688,0.014100000262260437],[1742397000000,6.679,6.679,6.678,6.678,0.026399999856948853],[1742398080000,6.679,6.679,6.669,6.669,0.022199999541044235],[1742398560000,6.678,6.678,6.678,6.678,0.013199999928474426],[1742398680000,6.689,6.689,6.689,6.689,0.014100000262260437],[1742398740000,6.689,6.689,6.679,6.679,0.022199999541044235],[1742398860000,6.678,6.678,6.669,6.669,0.022199999541044235],[1742399100000,6.669,6.669,6.658,6.658,0.022199999541044235],[1742399700000,6.649,6.649,6.649,6.649,0.013199999928474426],[1742399760000,6.649,6.649,6.628,6.628,0.04439999908208847],[1742400000000,6.638,6.638,6.638,6.638,0.014100000262260437],[1742400120000,6.649,6.649,6.649,6.649,0.013199999928474426],[1742400180000,6.638,6.638,6.638,6.638,0.013199999928474426],[1742400300000,6.648,6.648,6.648,6.648,0.013199999928474426],[1742401320000,6.659,6.669,6.659,6.669,0.052799999713897705],[1742401380000,6.668,6.679,6.668,6.669,0.03959999978542328],[1742401440000,6.668,6.668,6.658,6.658,0.022199999541044235],[1742402160000,6.649,6.649,6.649,6.649,0.013199999928474426],[1742403300000,6.648,6.648,6.638,6.638,0.022199999541044235],[1742403660000,6.628,6.639,6.628,6.639,0.053700000047683716],[1742403780000,6.628,6.628,6.628,6.628,0.013199999928474426],[1742404320000,6.619,6.619,6.609,6.609,0.026399999856948853],[1742404440000,6.598,6.598,6.598,6.598,0.013199999928474426],[1742404740000,6.608,6.619,6.608,6.618,0.027300000190734863],[1742405340000,6.608,6.609,6.598,6.609,0.03959999978542328],[1742405520000,6.618,6.618,6.618,6.618,0.014100000262260437],[1742405640000,6.629,6.629,6.629,6.629,0.013199999928474426],[1742406180000,6.628,6.628,6.619,6.619,0.022199999541044235],[1742406480000,6.608,6.608,6.608,6.608,0.013199999928474426],[1742406540000,6.599,6.608,6.599,6.608,0.026399999856948853],[1742406660000,6.618,6.618,6.618,6.618,0.013199999928474426],[1742407020000,6.608,6.618,6.608,6.608,0.03959999978542328],[1742407140000,6.598,6.598,6.598,6.598,0.013199999928474426],[1742407200000,6.548,6.638,6.548,6.638,0.23190000653266907],[1742407260000,6.638,6.639,6.618,6.618,0.15569999814033508],[1742407380000,6.628,6.628,6.618,6.618,0.03539999946951866],[1742407620000,6.609,6.618,6.609,6.618,0.026399999856948853],[1742407680000,6.629,6.629,6.619,6.619,0.026399999856948853],[1742407740000,6.628,6.629,6.618,6.618,0.03629999980330467],[1742407800000,6.628,6.629,6.628,6.629,0.014100000262260437],[1742408160000,6.639,6.639,6.638,6.638,0.014100000262260437],[1742408220000,6.629,6.629,6.629,6.629,0.013199999928474426],[1742408280000,6.618,6.628,6.618,6.628,0.052799999713897705],[1742408640000,6.639,6.639,6.628,6.628,0.027300000190734863],[1742409000000,6.638,6.638,6.638,6.638,0.013199999928474426],[1742409060000,6.648,6.648,6.648,6.648,0.013199999928474426],[1742409120000,6.658,6.658,6.658,6.658,0.014100000262260437],[1742409180000,6.659,6.659,6.648,6.648,0.022199999541044235],[1742409240000,6.658,6.659,6.658,6.659,0.014100000262260437],[1742409300000,6.669,6.669,6.659,6.659,0.03629999980330467],[1742409360000,6.669,6.669,6.669,6.669,0.013199999928474426],[1742409420000,6.658,6.669,6.658,6.669,0.026399999856948853],[1742409480000,6.669,6.669,6.658,6.658,0.022199999541044235],[1742409600000,6.658,6.658,6.648,6.649,0.04859999939799309],[1742409660000,6.649,6.669,6.648,6.658,0.10740000009536743],[1742409720000,6.658,6.659,6.649,6.658,0.03629999980330467],[1742409840000,6.668,6.669,6.668,6.669,0.014100000262260437],[1742409900000,6.669,6.669,6.658,6.658,0.022199999541044235],[1742409960000,6.658,6.658,6.649,6.658,0.03629999980330467],[1742410080000,6.669,6.669,6.668,6.668,0.014100000262260437],[1742410260000,6.669,6.669,6.658,6.658,0.022199999541044235],[1742410320000,6.669,6.679,6.669,6.669,0.0414000004529953],[1742410380000,6.679,6.689,6.678,6.679,0.07680000364780426],[1742410440000,6.678,6.678,6.678,6.678,0.026399999856948853],[1742410560000,6.689,6.689,6.688,6.688,0.014100000262260437],[1742410800000,6.699,6.699,6.699,6.699,0.013199999928474426],[1742410860000,6.699,6.699,6.678,6.678,0.04439999908208847],[1742410980000,6.688,6.688,6.679,6.679,0.03629999980330467],[1742411040000,6.689,6.689,6.688,6.688,0.014100000262260437],[1742411160000,6.688,6.688,6.679,6.679,0.022199999541044235],[1742411400000,6.689,6.689,6.678,6.678,0.03539999946951866],[1742411460000,6.668,6.668,6.668,6.668,0.013199999928474426],[1742411880000,6.658,6.658,6.658,6.658,0.013199999928474426],[1742411940000,6.669,6.669,6.658,6.658,0.03629999980330467],[1742412180000,6.649,6.649,6.649,6.649,0.013199999928474426],[1742412360000,6.649,6.649,6.639,6.639,0.022199999541044235],[1742412420000,6.639,6.639,6.628,6.628,0.022199999541044235],[1742412480000,6.639,6.639,6.628,6.628,0.03539999946951866],[1742412540000,6.628,6.628,6.618,6.618,0.022199999541044235],[1742412600000,6.628,6.628,6.628,6.628,0.013199999928474426],[1742412660000,6.639,6.639,6.629,6.629,0.027300000190734863],[1742412720000,6.639,6.639,6.639,6.639,0.013199999928474426],[1742412840000,6.638,6.638,6.629,6.629,0.022199999541044235],[1742413020000,6.638,6.639,6.638,6.639,0.014100000262260437],[1742413260000,6.648,6.649,6.639,6.649,0.04050000011920929],[1742413500000,6.658,6.658,6.658,6.658,0.014100000262260437],[1742413680000,6.659,6.659,6.649,6.649,0.022199999541044235],[1742413740000,6.658,6.658,6.648,6.658,0.028200000524520874],[1742413800000,6.649,6.649,6.649,6.649,0.026399999856948853],[1742413860000,6.649,6.649,6.638,6.638,0.022199999541044235],[1742413920000,6.639,6.648,6.638,6.638,0.03629999980330467],[1742414100000,6.638,6.638,6.628,6.628,0.022199999541044235],[1742414160000,6.619,6.619,6.619,6.619,0.026399999856948853],[1742414220000,6.608,6.608,6.608,6.608,0.013199999928474426],[1742414340000,6.599,6.599,6.599,6.599,0.013199999928474426]]