[[1742391000000,178.556,179.692,178.556,179.397,0.21389999985694885],[1742391060000,179.447,179.447,179.396,179.396,0.07919999957084656],[1742391120000,179.517,179.836,179.396,179.836,0.07919999957084656],[1742391180000,179.537,179.537,179.337,179.456,0.052799999713897705],[1742391240000,179.466,179.686,179.456,179.686,0.09600000083446503],[1742391300000,179.687,180.147,179.476,180.036,0.7806000113487244],[1742391360000,180.036,180.037,179.476,179.477,0.31769999861717224],[1742391420000,179.477,179.676,179.477,179.676,0.03959999978542328],[1742391480000,179.736,179.777,179.676,179.777,0.053700000047683716],[1742391540000,179.477,179.747,179.467,179.696,0.06689999997615814],[1742391600000,179.697,179.906,179.697,179.786,0.14880000054836273],[1742391660000,179.746,179.747,179.466,179.467,0.15839999914169312],[1742391720000,179.387,179.387,178.716,179.037,0.26579999923706055],[1742391780000,179.037,179.037,178.847,178.847,0.07919999957084656],[1742391840000,178.847,178.966,178.846,178.966,0.093299999833107],[1742391900000,178.897,179.006,178.706,178.847,0.15929999947547913],[1742391960000,178.606,178.915,178.196,178.406,0.37860000133514404],[1742392020000,178.837,179.107,178.837,179.107,0.21209999918937683],[1742392080000,179.106,179.417,179.106,179.286,0.17339999973773956],[1742392140000,179.397,179.497,179.306,179.307,0.08009999990463257],[1742392200000,179.477,179.477,179.116,179.116,0.17339999973773956],[1742392260000,179.166,179.307,179.116,179.116,0.10740000009536743],[1742392320000,179.117,179.267,179.117,179.266,0.06689999997615814],[1742392380000,179.267,179.397,179.267,179.396,0.06780000030994415],[1742392440000,179.406,179.496,179.356,179.356,0.19979999959468842],[1742392500000,179.467,179.747,179.356,179.706,0.31769999861717224],[1742392560000,179.807,179.807,179.807,179.807,0.013199999928474426],[1742392620000,179.806,180.017,179.806,179.937,0.093299999833107],[1742392680000,179.956,180.126,179.956,180.067,0.1988999992609024],[1742392740000,180.187,180.246,179.976,180.016,0.489300012588501],[1742392800000,180.027,180.047,179.766,179.817,0.186599999666214],[1742392860000,179.816,179.817,179.816,179.817,0.026399999856948853],[1742392920000,179.816,179.816,179.346,179.346,0.15839999914169312],[1742392980000,179.556,179.556,179.346,179.386,0.13289999961853027],[1742393040000,179.607,179.716,179.606,179.707,0.1460999995470047],[1742393100000,179.737,179.827,179.737,179.817,0.06599999964237213],[1742393160000,179.846,179.846,179.676,179.676,0.027300000190734863],[1742393220000,179.677,179.677,179.557,179.557,0.09239999949932098],[1742393280000,179.427,179.627,179.426,179.627,0.13289999961853027],[1742393340000,179.477,179.856,179.477,179.786,0.11969999969005585],[1742393400000,179.786,179.977,179.566,179.566,0.1460999995470047],[1742393460000,179.677,179.756,179.566,179.756,0.053700000047683716],[1742393520000,179.816,179.816,179.557,179.557,0.10559999942779541],[1742393580000,179.386,179.617,179.386,179.387,0.06599999964237213],[1742393640000,179.417,179.677,179.386,179.497,0.04050000011920929],[1742393700000,179.666,179.737,179.496,179.737,0.06689999997615814],[1742393760000,179.747,179.747,179.496,179.606,0.1875],[1742393820000,179.497,179.647,179.496,179.496,0.13289999961853027],[1742393880000,179.527,179.597,179.496,179.596,0.093299999833107],[1742393940000,179.597,179.746,179.597,179.607,0.2930999994277954],[1742394000000,179.606,179.686,179.606,179.686,0.13289999961853027],[1742394060000,179.606,179.637,179.606,179.637,0.04050000011920929],[1742394120000,179.627,179.687,179.606,179.687,0.14790000021457672],[1742394180000,179.616,179.637,179.536,179.637,0.17249999940395355],[1742394240000,179.656,179.716,179.576,179.576,0.11879999935626984],[1742394300000,179.517,179.616,179.517,179.616,0.06599999964237213],[1742394360000,179.726,179.817,179.616,179.777,0.31949999928474426],[1742394420000,179.796,179.796,179.566,179.767,0.15839999914169312],[1742394480000,179.777,179.816,179.766,179.796,0.093299999833107],[1742394540000,179.796,180.016,179.796,179.846,0.22709999978542328],[1742394600000,179.886,180.006,179.846,179.877,0.14880000054836273],[1742394660000,179.767,179.767,179.676,179.676,0.10559999942779541],[1742394720000,179.707,179.707,179.486,179.486,0.1988999992609024],[1742394780000,179.487,179.487,179.396,179.396,0.11969999969005585],[1742394840000,179.396,179.477,179.396,179.457,0.03959999978542328],[1742394900000,179.497,179.497,179.376,179.427,0.1979999989271164],[1742394960000,179.426,179.577,179.376,179.426,0.18479999899864197],[1742395020000,179.427,179.487,179.406,179.487,0.06689999997615814],[1742395080000,179.487,179.607,179.486,179.517,0.18569999933242798],[1742395140000,179.517,179.626,179.516,179.557,0.17159999907016754],[1742395200000,179.567,179.567,179.376,179.377,0.10649999976158142],[1742395260000,179.467,179.467,179.167,179.167,0.2508000135421753],[1742395320000,179.166,179.276,179.157,179.157,0.1460999995470047],[1742395380000,179.237,179.237,179.156,179.157,0.06599999964237213],[1742395440000,179.177,179.177,179.066,179.166,0.1451999992132187],[1742395500000,179.167,179.317,179.037,179.307,0.13289999961853027],[1742395560000,179.306,179.306,179.136,179.236,0.2639999985694885],[1742395620000,179.356,179.407,179.237,179.327,0.3626999855041504],[1742395680000,179.326,179.326,179.246,179.266,0.11879999935626984],[1742395740000,179.246,179.457,179.246,179.457,0.05460000038146973],[1742395800000,179.457,179.497,179.317,179.317,0.10559999942779541],[1742395860000,179.447,179.497,179.446,179.456,0.21209999918937683],[1742395920000,179.466,179.466,179.316,179.357,0.10649999976158142],[1742395980000,179.346,179.366,179.276,179.347,0.12060000002384186],[1742396040000,179.316,179.317,178.946,179.147,0.093299999833107],[1742396100000,179.146,179.196,179.146,179.196,0.03959999978542328],[1742396160000,179.306,179.347,179.276,179.347,0.18479999899864197],[1742396220000,179.377,179.417,179.266,179.417,0.04050000011920929],[1742396280000,179.426,179.437,179.426,179.437,0.014100000262260437],[1742396340000,179.416,179.417,179.176,179.287,0.11879999935626984],[1742396400000,179.147,179.427,179.146,179.427,0.17430000007152557],[1742396460000,179.427,179.586,179.427,179.536,0.10830000042915344],[1742396520000,179.567,179.666,179.536,179.536,0.13199999928474426],[1742396580000,179.487,179.487,179.356,179.356,0.06599999964237213],[1742396640000,179.357,179.387,179.356,179.356,0.06599999964237213],[1742396700000,179.327,179.337,179.327,179.337,0.052799999713897705],[1742396760000,179.356,179.527,179.356,179.527,0.19979999959468842],[1742396820000,179.407,179.496,179.407,179.496,0.04050000011920929],[1742396880000,179.517,179.647,179.496,179.646,0.10649999976158142],[1742396940000,179.657,179.657,179.657,179.657,0.014100000262260437],[1742397000000,179.677,179.677,179.677,179.677,0.013199999928474426],[1742397060000,179.677,179.677,179.656,179.656,0.03959999978542328],[1742397120000,179.666,179.707,179.596,179.596,0.11969999969005585],[1742397180000,179.497,179.707,179.497,179.637,0.1469999998807907],[1742397240000,179.537,179.637,179.537,179.546,0.07919999957084656],[1742397300000,179.556,179.556,179.556,179.556,0.013199999928474426],[1742397360000,179.497,179.497,179.416,179.417,0.07919999957084656],[1742397420000,179.427,179.427,179.176,179.176,0.10559999942779541],[1742397480000,179.246,179.287,179.246,179.276,0.06689999997615814],[1742397540000,179.296,179.296,179.296,179.296,0.013199999928474426],[1742397600000,179.297,179.357,179.246,179.357,0.07919999957084656],[1742397660000,179.386,179.426,179.386,179.426,0.06599999964237213],[1742397720000,179.396,179.396,179.396,179.396,0.013199999928474426],[1742397780000,179.377,179.377,179.316,179.317,0.09239999949932098],[1742397840000,179.306,179.326,179.247,179.247,0.06599999964237213],[1742397900000,179.267,179.327,179.176,179.327,0.13379999995231628],[1742397960000,179.197,179.436,179.197,179.436,0.093299999833107],[1742398020000,179.476,179.556,179.446,179.547,0.10740000009536743],[1742398080000,179.557,179.557,179.557,179.557,0.013199999928474426],[1742398140000,179.576,179.627,179.576,179.627,0.03959999978542328],[1742398200000,179.646,179.746,179.646,179.746,0.09239999949932098],[1742398260000,179.727,179.727,179.706,179.706,0.026399999856948853],[1742398320000,179.717,179.817,179.716,179.807,0.08100000023841858],[1742398380000,179.817,179.897,179.807,179.887,0.10559999942779541],[1742398440000,179.906,179.906,179.787,179.787,0.15929999947547913],[1742398500000,179.757,179.757,179.687,179.706,0.09239999949932098],[1742398560000,179.747,179.747,179.636,179.636,0.07919999957084656],[1742398620000,179.617,179.687,179.526,179.526,0.053700000047683716],[1742398680000,179.636,179.737,179.547,179.737,0.11879999935626984],[1742398740000,179.656,179.797,179.656,179.797,0.052799999713897705],[1742398800000,179.807,179.966,179.807,179.966,0.10649999976158142],[1742398860000,179.966,180.006,179.966,180.006,0.07919999957084656],[1742398920000,180.017,180.157,180.016,180.157,0.10649999976158142],[1742398980000,180.106,180.127,180.106,180.127,0.03959999978542328],[1742399040000,180.127,180.136,180.086,180.107,0.06689999997615814],[1742399100000,180.106,180.157,180.057,180.157,0.094200000166893],[1742399160000,180.157,180.207,180.066,180.207,0.10559999942779541],[1742399220000,180.216,180.226,180.216,180.226,0.026399999856948853],[1742399280000,180.226,180.226,180.226,180.226,0.013199999928474426],[1742399340000,180.276,180.357,180.276,180.357,0.12060000002384186],[1742399400000,180.376,180.486,180.376,180.486,0.19979999959468842],[1742399460000,180.507,180.527,180.466,180.467,0.1451999992132187],[1742399520000,180.557,180.587,180.557,180.587,0.053700000047683716],[1742399640000,180.596,180.677,180.596,180.607,0.1469999998807907],[1742399700000,180.617,180.627,180.566,180.607,0.06599999964237213],[1742399760000,180.526,180.536,180.526,180.536,0.03959999978542328],[1742399820000,180.547,180.647,180.397,180.647,0.11190000176429749],[1742399880000,180.606,180.607,180.496,180.537,0.093299999833107],[1742399940000,180.537,180.557,180.466,180.557,0.17249999940395355],[1742400000000,180.566,180.687,180.566,180.577,0.09600000083446503],[1742400060000,180.547,180.547,180.466,180.466,0.052799999713897705],[1742400120000,180.457,180.457,180.396,180.417,0.052799999713897705],[1742400180000,180.376,180.406,180.376,180.406,0.026399999856948853],[1742400240000,180.417,180.527,180.406,180.467,0.14790000021457672],[1742400300000,180.466,180.587,180.466,180.587,0.052799999713897705],[1742400360000,180.596,180.657,180.566,180.657,0.11969999969005585],[1742400420000,180.656,180.737,180.656,180.737,0.053700000047683716],[1742400480000,180.787,180.787,180.736,180.756,0.06599999964237213],[1742400540000,180.746,180.746,180.566,180.567,0.23759999871253967],[1742400600000,180.486,180.517,180.296,180.376,0.26759999990463257],[1742400660000,180.396,180.436,180.376,180.377,0.05460000038146973],[1742400720000,180.247,180.297,180.247,180.297,0.07919999957084656],[1742400780000,180.226,180.297,180.216,180.247,0.13199999928474426],[1742400840000,180.257,180.286,180.186,180.186,0.15929999947547913],[1742400900000,180.237,180.237,180.206,180.236,0.13289999961853027],[1742400960000,180.236,180.236,180.127,180.197,0.1460999995470047],[1742401020000,180.186,180.186,180.186,180.186,0.026399999856948853],[1742401080000,180.197,180.207,180.186,180.186,0.03959999978542328],[1742401140000,180.187,180.296,180.136,180.276,0.11879999935626984],[1742401200000,180.276,180.277,180.276,180.276,0.07919999957084656],[1742401260000,180.246,180.247,180.206,180.237,0.06689999997615814],[1742401320000,180.236,180.447,180.236,180.447,0.12150000035762787],[1742401380000,180.446,180.507,180.446,180.507,0.13199999928474426],[1742401440000,180.377,180.617,180.376,180.596,0.13289999961853027],[1742401500000,180.566,180.687,180.566,180.646,0.053700000047683716],[1742401560000,180.636,180.636,180.556,180.596,0.08009999990463257],[1742401620000,180.597,180.616,180.587,180.587,0.06599999964237213],[1742401680000,180.586,180.597,180.567,180.596,0.1451999992132187],[1742401740000,180.557,180.677,180.556,180.666,0.1460999995470047],[1742401800000,180.646,180.646,180.566,180.567,0.17159999907016754],[1742401860000,180.556,180.617,180.466,180.547,0.23849999904632568],[1742401920000,180.516,180.526,180.436,180.526,0.13289999961853027],[1742401980000,180.536,180.546,180.426,180.496,0.07919999957084656],[1742402040000,180.516,180.607,180.397,180.607,0.09600000083446503],[1742402100000,180.547,180.587,180.506,180.576,0.053700000047683716],[1742402160000,180.617,180.617,180.596,180.616,0.053700000047683716],[1742402220000,180.576,180.576,180.406,180.497,0.3431999981403351],[1742402280000,180.497,180.497,180.407,180.407,0.026399999856948853],[1742402340000,180.467,180.467,180.356,180.366,0.1460999995470047],[1742402400000,180.327,180.337,180.326,180.326,0.1460999995470047],[1742402460000,180.326,180.377,180.316,180.316,0.093299999833107],[1742402520000,180.316,180.387,180.316,180.387,0.09239999949932098],[1742402580000,180.397,180.397,180.396,180.396,0.014100000262260437],[1742402640000,180.396,180.407,180.297,180.407,0.2508000135421753],[1742402700000,180.407,180.407,180.407,180.407,0.013199999928474426],[1742402760000,180.407,180.437,180.406,180.427,0.10649999976158142],[1742402820000,180.427,180.477,180.427,180.437,0.06599999964237213],[1742402880000,180.436,180.437,180.426,180.426,0.06599999964237213],[1742402940000,180.437,180.447,180.426,180.427,0.10559999942779541],[1742403000000,180.447,180.457,180.447,180.457,0.03959999978542328],[1742403060000,180.426,180.426,180.377,180.406,0.10649999976158142],[1742403120000,180.406,180.517,180.406,180.496,0.22529999911785126],[1742403180000,180.526,180.567,180.526,180.567,0.06689999997615814],[1742403240000,180.567,180.617,180.567,180.617,0.06599999964237213],[1742403300000,180.567,180.587,180.566,180.587,0.093299999833107],[1742403360000,180.586,180.586,180.426,180.457,0.093299999833107],[1742403420000,180.467,180.467,180.417,180.426,0.06689999997615814],[1742403480000,180.377,180.426,180.376,180.397,0.09239999949932098],[1742403540000,180.397,180.427,180.397,180.427,0.09239999949932098],[1742403600000,180.336,180.426,180.336,180.426,0.093299999833107],[1742403660000,180.426,180.427,180.426,180.426,0.052799999713897705],[1742403720000,180.437,180.437,180.316,180.316,0.10740000009536743],[1742403780000,180.336,180.357,180.306,180.306,0.18479999899864197],[1742403840000,180.316,180.337,180.306,180.306,0.13199999928474426],[1742403900000,180.326,180.366,180.256,180.256,0.18569999933242798],[1742403960000,180.226,180.417,180.186,180.307,0.22709999978542328],[1742404020000,180.417,180.417,180.297,180.366,0.09239999949932098],[1742404080000,180.356,180.357,180.296,180.346,0.21119999885559082],[1742404140000,180.347,180.427,180.297,180.416,0.1979999989271164],[1742404200000,180.416,180.416,180.416,180.416,0.013199999928474426],[1742404260000,180.426,180.456,180.406,180.406,0.16019999980926514],[1742404320000,180.407,180.407,180.296,180.376,0.21119999885559082],[1742404380000,180.427,180.437,180.396,180.437,0.1460999995470047],[1742404440000,180.426,180.426,180.316,180.347,0.2517000138759613],[1742404500000,180.336,180.427,180.306,180.357,0.17430000007152557],[1742404560000,180.366,180.366,180.216,180.227,0.15929999947547913],[1742404620000,180.287,180.287,180.227,180.256,0.06599999964237213],[1742404680000,180.227,180.327,180.217,180.327,0.15929999947547913],[1742404740000,180.306,180.407,180.306,180.407,0.17249999940395355],[1742404800000,180.396,180.396,180.366,180.377,0.052799999713897705],[1742404860000,180.387,180.477,180.386,180.446,0.094200000166893],[1742404920000,180.447,180.476,180.446,180.476,0.04050000011920929],[1742404980000,180.466,180.467,180.367,180.467,0.15839999914169312],[1742405040000,180.467,180.496,180.456,180.467,0.093299999833107],[1742405100000,180.487,180.487,180.406,180.406,0.09239999949932098],[1742405160000,180.366,180.436,180.346,180.436,0.13199999928474426],[1742405220000,180.437,180.497,180.436,180.466,0.11969999969005585],[1742405280000,180.467,180.497,180.416,180.416,0.11879999935626984],[1742405340000,180.437,180.437,180.297,180.297,0.11879999935626984],[1742405400000,180.287,180.317,180.197,180.287,0.06780000030994415],[1742405460000,180.287,180.287,180.287,180.287,0.013199999928474426],[1742405520000,180.297,180.317,180.196,180.317,0.22619999945163727],[1742405580000,180.337,180.357,180.297,180.336,0.10740000009536743],[1742405640000,180.327,180.396,180.326,180.396,0.10830000042915344],[1742405760000,180.406,180.467,180.406,180.466,0.014999999664723873],[1742405820000,180.476,180.527,180.476,180.527,0.07919999957084656],[1742405880000,180.526,180.537,180.517,180.517,0.08009999990463257],[1742405940000,180.556,180.556,180.556,180.556,0.013199999928474426],[1742406000000,180.527,180.577,180.526,180.577,0.06689999997615814],[1742406060000,180.556,180.566,180.527,180.527,0.09239999949932098],[1742406120000,180.547,180.557,180.526,180.557,0.12060000002384186],[1742406180000,180.526,180.526,180.516,180.517,0.052799999713897705],[1742406240000,180.506,180.506,180.346,180.347,0.1979999989271164],[1742406300000,180.447,180.457,180.386,180.417,0.18569999933242798],[1742406360000,180.416,180.436,180.406,180.406,0.11969999969005585],[1742406420000,180.386,180.397,180.356,180.357,0.10559999942779541],[1742406480000,180.356,180.387,180.247,180.247,0.15929999947547913],[1742406540000,180.237,180.257,180.177,180.226,0.12060000002384186],[1742406600000,180.257,180.327,180.257,180.316,0.09510000050067902],[1742406660000,180.336,180.497,180.336,180.497,0.1460999995470047],[1742406720000,180.497,180.497,180.356,180.386,0.22439999878406525],[1742406780000,180.346,180.347,180.256,180.307,0.13289999961853027],[1742406840000,180.316,180.336,180.316,180.336,0.014999999664723873],[1742406900000,180.306,180.307,180.217,180.217,0.13199999928474426],[1742406960000,180.216,180.257,180.097,180.097,0.11879999935626984],[1742407020000,180.116,180.137,180.076,180.076,0.11879999935626984],[1742407080000,180.076,180.137,180.076,180.107,0.13199999928474426],[1742407140000,180.076,180.076,180.007,180.007,0.18479999899864197],[1742407200000,179.947,180.806,178.386,180.716,0.44699999690055847],[1742407260000,180.717,180.737,180.556,180.737,0.21299999952316284],[1742407320000,180.657,180.657,180.556,180.557,0.08009999990463257],[1742407380000,180.596,180.827,180.596,180.676,0.20340000092983246],[1742407440000,180.686,180.696,180.556,180.656,0.18930000066757202],[1742407500000,180.606,180.626,180.267,180.317,0.2393999993801117],[1742407560000,180.316,180.316,180.166,180.277,0.10649999976158142],[1742407620000,180.227,180.517,180.166,180.407,0.3626999855041504],[1742407680000,180.406,180.486,180.406,180.486,0.08190000057220459],[1742407740000,180.497,180.557,180.407,180.497,0.2685000002384186],[1742407800000,180.496,180.616,180.496,180.587,0.0828000009059906],[1742407860000,180.597,180.737,180.596,180.646,0.13650000095367432],[1742407920000,180.696,180.697,180.587,180.616,0.10830000042915344],[1742407980000,180.687,180.726,180.587,180.587,0.19979999959468842],[1742408040000,180.636,180.677,180.636,180.676,0.053700000047683716],[1742408100000,180.637,180.756,180.637,180.736,0.09239999949932098],[1742408160000,180.736,180.857,180.736,180.806,0.14880000054836273],[1742408220000,180.827,180.827,180.737,180.737,0.1451999992132187],[1742408280000,180.747,180.747,180.736,180.737,0.06599999964237213],[1742408340000,180.687,180.776,180.687,180.707,0.10649999976158142],[1742408400000,180.656,180.707,180.576,180.577,0.23849999904632568],[1742408460000,180.577,180.607,180.577,180.607,0.053700000047683716],[1742408520000,180.627,180.627,180.506,180.566,0.21299999952316284],[1742408580000,180.626,180.656,180.576,180.637,0.094200000166893],[1742408640000,180.617,180.627,180.516,180.517,0.10740000009536743],[1742408700000,180.517,180.626,180.417,180.417,0.1988999992609024],[1742408760000,180.486,180.577,180.486,180.487,0.093299999833107],[1742408820000,180.527,180.566,180.486,180.537,0.09239999949932098],[1742408880000,180.527,180.527,180.356,180.356,0.1979999989271164],[1742408940000,180.356,180.356,180.196,180.296,0.11969999969005585],[1742409000000,180.317,180.526,180.236,180.516,0.21660000085830688],[1742409060000,180.517,180.836,180.517,180.836,0.1356000006198883],[1742409120000,180.847,181.226,180.847,181.177,0.17880000174045563],[1742409180000,181.186,181.287,181.077,181.077,0.1347000002861023],[1742409240000,181.047,181.176,181.047,181.086,0.14790000021457672],[1742409300000,181.087,181.227,180.936,180.936,0.16200000047683716],[1742409360000,180.957,181.177,180.956,181.076,0.16380000114440918],[1742409420000,181.087,181.247,181.087,181.197,0.2289000004529953],[1742409480000,181.196,181.196,180.956,181.016,0.22619999945163727],[1742409540000,181.006,181.116,180.917,180.926,0.30720001459121704],[1742409600000,180.927,180.996,180.837,180.837,0.1460999995470047],[1742409660000,180.846,181.077,180.836,181.017,0.2289000004529953],[1742409720000,180.986,181.126,180.947,181.047,0.15330000221729279],[1742409780000,181.076,181.207,181.036,181.207,0.12240000069141388],[1742409840000,181.206,181.367,181.206,181.227,0.16110000014305115],[1742409900000,181.347,181.357,181.226,181.276,0.09510000050067902],[1742409960000,181.226,181.256,181.117,181.256,0.21480000019073486],[1742410020000,181.226,181.277,181.117,181.277,0.06780000030994415],[1742410080000,181.276,181.347,181.236,181.236,0.14790000021457672],[1742410140000,181.256,181.297,181.086,181.087,0.1875],[1742410200000,181.116,181.177,181.116,181.157,0.17520000040531158],[1742410260000,181.116,181.267,181.087,181.257,0.14880000054836273],[1742410320000,181.266,181.596,181.247,181.516,0.3522000014781952],[1742410380000,181.517,181.716,181.517,181.646,0.22110000252723694],[1742410440000,181.636,181.636,181.486,181.606,0.21389999985694885],[1742410500000,181.606,181.777,181.537,181.777,0.17880000174045563],[1742410560000,181.777,181.957,181.776,181.826,0.25529998540878296],[1742410620000,181.846,182.017,181.846,181.977,0.14880000054836273],[1742410680000,181.956,181.956,181.806,181.806,0.21209999918937683],[1742410740000,181.847,181.916,181.836,181.916,0.10740000009536743],[1742410800000,181.907,182.107,181.906,182.057,0.24480000138282776],[1742410860000,181.997,182.136,181.997,182.036,0.12060000002384186],[1742410920000,182.046,182.146,181.996,182.126,0.1469999998807907],[1742410980000,182.197,182.257,182.137,182.257,0.2298000007867813],[1742411040000,182.246,182.367,182.246,182.327,0.1469999998807907],[1742411100000,182.425,182.587,182.366,182.537,0.20520000159740448],[1742411160000,182.576,182.577,182.516,182.517,0.11879999935626984],[1742411220000,182.517,182.926,182.517,182.926,0.24629999697208405],[1742411280000,182.897,183.017,182.867,183.017,0.17339999973773956],[1742411340000,183.036,183.287,183.036,183.286,0.1242000013589859],[1742411400000,183.346,183.526,183.346,183.366,0.14970000088214874],[1742411460000,183.367,183.386,183.136,183.146,0.38370001316070557],[1742411520000,183.207,183.217,182.917,183.057,0.3231000006198883],[1742411580000,183.066,183.186,182.987,183.076,0.24210000038146973],[1742411640000,183.086,183.496,183.086,183.426,0.3353999853134155],[1742411700000,183.427,183.527,183.356,183.377,0.6126000285148621],[1742411760000,183.397,183.447,183.296,183.316,0.27900001406669617],[1742411820000,183.317,183.317,183.146,183.186,0.36000001430511475],[1742411880000,183.217,183.346,183.066,183.066,0.31949999928474426],[1742411940000,183.066,183.107,183.017,183.036,0.2402999997138977],[1742412000000,182.987,182.997,182.736,182.756,0.37049999833106995],[1742412060000,182.737,182.776,182.716,182.726,0.14790000021457672],[1742412120000,182.717,182.717,182.536,182.536,0.303600013256073],[1742412180000,182.497,182.497,182.226,182.397,0.6434999704360962],[1742412240000,182.397,182.507,182.396,182.466,0.1761000007390976],[1742412300000,182.497,182.536,182.427,182.427,0.12150000035762787],[1742412360000,182.417,182.417,182.236,182.236,0.3431999981403351],[1742412420000,182.237,182.237,181.877,181.877,0.3582000136375427],[1742412480000,181.877,181.977,181.066,181.066,0.3336000144481659],[1742412540000,181.406,181.576,181.406,181.576,0.17430000007152557],[1742412600000,181.547,181.697,181.427,181.536,0.16200000047683716],[1742412660000,181.526,181.827,181.526,181.646,0.2939999997615814],[1742412720000,181.717,181.957,181.646,181.716,0.33809998631477356],[1742412780000,181.847,181.867,181.716,181.867,0.1347000002861023],[1742412840000,181.867,181.917,181.587,181.587,0.186599999666214],[1742412900000,181.586,181.747,181.496,181.597,0.23070000112056732],[1742412960000,181.667,181.767,181.666,181.767,0.17520000040531158],[1742413020000,181.837,181.967,181.836,181.837,0.08370000123977661],[1742413080000,181.826,181.927,181.826,181.887,0.2280000001192093],[1742413140000,181.887,181.887,181.827,181.837,0.11969999969005585],[1742413200000,181.906,182.057,181.906,182.036,0.11969999969005585],[1742413260000,182.126,182.227,182.116,182.167,0.25529998540878296],[1742413320000,182.117,182.117,181.946,181.946,0.17339999973773956],[1742413380000,181.946,182.016,181.946,182.007,0.10740000009536743],[1742413440000,182.017,182.297,182.016,182.297,0.1761000007390976],[1742413500000,182.296,182.436,182.226,182.387,0.17339999973773956],[1742413560000,182.347,182.507,182.337,182.496,0.2694000005722046],[1742413620000,182.446,182.446,182.376,182.387,0.35910001397132874],[1742413680000,182.386,182.387,182.076,182.077,0.492000013589859],[1742413740000,182.227,182.416,181.996,182.406,0.1875],[1742413800000,182.347,182.347,181.916,182.026,0.6812999844551086],[1742413860000,182.036,182.067,181.856,182.056,0.7172999978065491],[1742413920000,182.006,182.097,182.006,182.026,0.40230000019073486],[1742413980000,182.017,182.237,181.996,182.136,0.6021000146865845],[1742414040000,182.127,182.257,182.097,182.167,0.6876000165939331],[1742414100000,182.107,182.107,181.396,181.606,0.6284999847412109],[1742414160000,181.617,181.877,181.616,181.877,0.49320000410079956],[1742414220000,181.777,181.977,181.777,181.876,0.7394999861717224],[1742414280000,181.876,181.876,181.687,181.706,0.9585000276565552],[1742414340000,181.707,181.817,181.266,181.636,1.1331000328063965]]