[[1742391000000,99.903,99.903,99.903,99.903,0.13199999928474426],[1742391060000,99.903,99.903,99.903,99.903,0.026399999856948853],[1742391120000,100.163,100.163,100.163,100.163,0.014100000262260437],[1742391240000,100.163,100.223,100.163,100.223,0.03959999978542328],[1742391300000,100.233,100.563,100.163,100.563,0.05460000038146973],[1742391360000,100.713,100.903,100.473,100.903,0.3294000029563904],[1742391420000,100.903,100.903,100.733,100.733,0.12780000269412994],[1742391480000,100.733,101.363,100.733,101.343,0.1469999998807907],[1742391540000,101.343,101.343,101.343,101.343,0.026399999856948853],[1742391600000,101.193,101.343,101.133,101.133,0.06599999964237213],[1742391660000,101.443,101.443,101.443,101.443,0.04050000011920929],[1742391720000,101.443,101.443,101.153,101.153,0.2994000017642975],[1742391780000,100.583,100.903,100.413,100.843,0.14100000262260437],[1742391840000,100.843,101.423,100.843,101.333,0.23849999904632568],[1742391900000,101.333,101.523,101.333,101.493,0.12150000035762787],[1742391960000,101.613,101.863,101.553,101.553,0.2694000005722046],[1742392020000,101.593,101.763,101.593,101.763,0.13289999961853027],[1742392080000,101.723,101.753,101.553,101.553,0.10649999976158142],[1742392140000,101.583,101.593,101.523,101.523,0.08009999990463257],[1742392200000,101.523,101.673,101.523,101.623,0.07919999957084656],[1742392260000,101.623,101.623,101.623,101.623,0.03959999978542328],[1742392320000,101.543,101.923,101.543,101.823,0.22529999911785126],[1742392380000,101.843,102.023,101.843,101.853,0.07500000298023224],[1742392440000,101.853,101.973,101.853,101.973,0.06960000097751617],[1742392500000,101.973,101.973,101.973,101.973,0.013199999928474426],[1742392560000,101.973,102.143,101.973,101.993,0.11969999969005585],[1742392620000,101.993,102.173,101.983,102.053,0.1469999998807907],[1742392680000,102.163,102.173,102.053,102.053,0.10559999942779541],[1742392740000,102.153,102.153,102.153,102.153,0.04050000011920929],[1742392800000,102.153,102.283,102.153,102.153,0.1428000032901764],[1742392860000,102.153,102.393,102.153,102.393,0.06689999997615814],[1742392920000,102.533,102.693,102.383,102.693,0.10740000009536743],[1742392980000,102.653,102.653,102.653,102.653,0.03959999978542328],[1742393040000,102.773,102.773,102.603,102.603,0.053700000047683716],[1742393100000,102.603,103.153,102.603,103.103,0.26249998807907104],[1742393160000,103.103,103.233,103.003,103.003,0.22020000219345093],[1742393220000,103.003,103.253,103.003,103.183,0.11819999665021896],[1742393280000,103.183,103.243,103.183,103.183,0.10649999976158142],[1742393340000,103.183,103.283,103.063,103.063,0.186599999666214],[1742393400000,103.063,103.283,103.063,103.223,0.17430000007152557],[1742393460000,103.223,103.223,103.063,103.123,0.27059999108314514],[1742393580000,103.123,103.123,102.843,102.943,0.053700000047683716],[1742393640000,102.943,103.083,102.943,103.003,0.11460000276565552],[1742393700000,103.003,103.143,103.003,103.003,0.10649999976158142],[1742393760000,103.223,103.223,102.973,102.973,0.10140000283718109],[1742393820000,102.973,103.033,102.973,102.973,0.093299999833107],[1742393880000,102.973,102.983,102.973,102.973,0.08009999990463257],[1742393940000,102.993,103.103,102.993,103.003,0.06780000030994415],[1742394000000,103.003,103.093,103.003,103.003,0.07919999957084656],[1742394060000,103.003,103.003,102.993,102.993,0.07500000298023224],[1742394120000,102.993,102.993,102.813,102.893,0.13770000636577606],[1742394180000,102.893,102.973,102.823,102.823,0.06689999997615814],[1742394240000,102.883,102.903,102.883,102.883,0.06689999997615814],[1742394300000,102.883,102.883,102.813,102.823,0.13199999928474426],[1742394360000,102.813,102.813,102.583,102.583,0.10559999942779541],[1742394420000,102.583,102.583,102.423,102.523,0.1460999995470047],[1742394480000,102.523,102.583,102.523,102.583,0.05550000071525574],[1742394540000,102.613,102.713,102.243,102.243,0.1875],[1742394600000,102.243,102.243,102.153,102.153,0.06689999997615814],[1742394660000,102.253,102.253,102.253,102.253,0.06689999997615814],[1742394720000,102.243,102.473,102.233,102.393,0.10649999976158142],[1742394780000,102.433,102.503,102.433,102.503,0.08100000023841858],[1742394900000,102.503,102.503,102.333,102.333,0.07500000298023224],[1742394960000,102.333,102.483,102.313,102.483,0.12780000269412994],[1742395020000,102.493,102.633,102.493,102.623,0.1347000002861023],[1742395080000,102.543,102.543,102.543,102.543,0.026399999856948853],[1742395140000,102.583,102.583,102.543,102.543,0.052799999713897705],[1742395200000,102.633,102.663,102.553,102.603,0.10409999638795853],[1742395260000,102.673,102.673,102.483,102.483,0.11879999935626984],[1742395320000,102.483,102.563,102.483,102.563,0.06689999997615814],[1742395380000,102.573,102.583,102.573,102.583,0.026399999856948853],[1742395440000,102.583,102.583,102.483,102.483,0.07500000298023224],[1742395500000,102.483,102.483,102.483,102.483,0.026399999856948853],[1742395620000,102.543,102.543,102.543,102.543,0.013199999928474426],[1742395680000,102.613,102.613,102.543,102.543,0.04050000011920929],[1742395740000,102.543,102.543,102.483,102.483,0.10559999942779541],[1742395800000,102.483,102.483,102.413,102.413,0.06599999964237213],[1742395860000,102.593,102.593,102.443,102.453,0.08009999990463257],[1742395920000,102.443,102.463,102.443,102.463,0.03959999978542328],[1742396040000,102.573,102.593,102.463,102.553,0.06689999997615814],[1742396100000,102.463,102.533,102.463,102.463,0.06599999964237213],[1742396160000,102.463,102.463,102.463,102.463,0.026399999856948853],[1742396220000,102.523,102.553,102.523,102.523,0.08100000023841858],[1742396280000,102.563,102.573,102.563,102.573,0.026399999856948853],[1742396340000,102.573,102.573,102.463,102.463,0.04859999939799309],[1742396400000,102.513,102.513,102.463,102.513,0.027300000190734863],[1742396460000,102.463,102.573,102.463,102.573,0.06599999964237213],[1742396520000,102.573,102.573,102.463,102.523,0.053700000047683716],[1742396580000,102.523,102.533,102.463,102.463,0.07919999957084656],[1742396640000,102.463,102.533,102.463,102.503,0.08820000290870667],[1742396700000,102.463,102.583,102.463,102.493,0.06360000371932983],[1742396760000,102.493,102.653,102.493,102.653,0.07769999653100967],[1742396820000,102.683,102.683,102.653,102.653,0.053700000047683716],[1742396880000,102.753,102.753,102.653,102.733,0.16740000247955322],[1742396940000,102.723,102.783,102.723,102.783,0.0414000004529953],[1742397000000,102.863,102.863,102.793,102.833,0.052799999713897705],[1742397060000,102.893,102.973,102.833,102.973,0.094200000166893],[1742397120000,102.903,102.903,102.813,102.813,0.08910000324249268],[1742397180000,102.883,102.903,102.883,102.883,0.10649999976158142],[1742397240000,102.883,102.883,102.883,102.883,0.03959999978542328],[1742397300000,102.883,102.883,102.723,102.723,0.36959999799728394],[1742397360000,102.673,102.673,102.673,102.673,0.03959999978542328],[1742397420000,102.653,102.653,102.653,102.653,0.013199999928474426],[1742397540000,102.663,102.683,102.663,102.683,0.027300000190734863],[1742397600000,102.653,102.653,102.653,102.653,0.03959999978542328],[1742397660000,102.723,102.843,102.653,102.833,0.15929999947547913],[1742397720000,102.863,102.983,102.863,102.893,0.14190000295639038],[1742397780000,102.893,103.023,102.893,102.913,0.093299999833107],[1742397840000,102.913,102.913,102.913,102.913,0.013199999928474426],[1742397900000,102.913,102.913,102.733,102.733,0.11460000276565552],[1742397960000,102.823,102.833,102.823,102.833,0.04050000011920929],[1742398020000,102.883,102.883,102.883,102.883,0.013199999928474426],[1742398080000,102.833,102.833,102.723,102.723,0.052799999713897705],[1742398140000,102.753,102.753,102.753,102.753,0.013199999928474426],[1742398200000,102.723,102.723,102.723,102.723,0.06599999964237213],[1742398260000,102.723,102.733,102.723,102.733,0.09239999949932098],[1742398320000,102.763,102.833,102.763,102.823,0.093299999833107],[1742398380000,102.863,102.893,102.863,102.863,0.06599999964237213],[1742398440000,102.863,102.873,102.863,102.873,0.06599999964237213],[1742398500000,102.863,102.863,102.823,102.823,0.026399999856948853],[1742398560000,102.823,102.893,102.823,102.893,0.026399999856948853],[1742398620000,102.893,102.963,102.893,102.893,0.06599999964237213],[1742398680000,102.903,102.923,102.893,102.893,0.053700000047683716],[1742398740000,102.973,102.973,102.893,102.893,0.06270000338554382],[1742398800000,102.893,102.983,102.893,102.983,0.028200000524520874],[1742398860000,102.993,103.093,102.993,103.003,0.07919999957084656],[1742398920000,103.103,103.123,102.993,102.993,0.13289999961853027],[1742398980000,102.993,103.023,102.993,102.993,0.052799999713897705],[1742399040000,102.993,103.073,102.993,103.013,0.1979999989271164],[1742399100000,103.023,103.023,102.993,103.023,0.08009999990463257],[1742399160000,103.023,103.043,103.023,103.043,0.05460000038146973],[1742399220000,102.983,102.983,102.983,102.983,0.026399999856948853],[1742399340000,102.983,103.023,102.983,102.983,0.052799999713897705],[1742399400000,102.983,102.983,102.983,102.983,0.07919999957084656],[1742399460000,102.983,103.093,102.983,103.093,0.0494999997317791],[1742399520000,103.133,103.153,103.093,103.103,0.08910000324249268],[1742399580000,103.103,103.223,103.103,103.163,0.10649999976158142],[1742399640000,103.123,103.123,103.123,103.123,0.07919999957084656],[1742399700000,103.123,103.123,103.103,103.103,0.07500000298023224],[1742399760000,103.103,103.103,103.053,103.053,0.13199999928474426],[1742399820000,103.053,103.053,102.953,102.953,0.17640000581741333],[1742399880000,102.953,102.953,102.873,102.873,0.07079999893903732],[1742399940000,102.913,102.913,102.873,102.873,0.026399999856948853],[1742400000000,102.873,102.873,102.803,102.803,0.026399999856948853],[1742400060000,102.843,102.923,102.803,102.803,0.07590000331401825],[1742400120000,102.853,102.893,102.853,102.893,0.05550000071525574],[1742400180000,102.893,102.903,102.893,102.903,0.026399999856948853],[1742400240000,102.923,102.923,102.903,102.903,0.026399999856948853],[1742400300000,102.903,102.913,102.903,102.913,0.05460000038146973],[1742400360000,102.913,102.943,102.913,102.913,0.07919999957084656],[1742400420000,102.913,102.973,102.913,102.923,0.05460000038146973],[1742400540000,102.853,102.913,102.853,102.853,0.09239999949932098],[1742400600000,102.853,102.863,102.803,102.853,0.10559999942779541],[1742400660000,102.893,102.893,102.853,102.853,0.026399999856948853],[1742400720000,102.863,102.863,102.823,102.823,0.08009999990463257],[1742400780000,102.803,102.803,102.763,102.763,0.03959999978542328],[1742400840000,102.783,102.793,102.783,102.793,0.026399999856948853],[1742401020000,102.723,102.723,102.723,102.723,0.013199999928474426],[1742401080000,102.723,102.743,102.723,102.723,0.052799999713897705],[1742401140000,102.743,102.773,102.743,102.773,0.03959999978542328],[1742401200000,102.773,102.773,102.773,102.773,0.013199999928474426],[1742401260000,102.723,102.733,102.723,102.733,0.026399999856948853],[1742401320000,102.733,102.883,102.723,102.783,0.19979999959468842],[1742401380000,102.873,102.873,102.873,102.873,0.013199999928474426],[1742401440000,102.873,102.873,102.723,102.723,0.04859999939799309],[1742401500000,102.723,102.723,102.713,102.713,0.06599999964237213],[1742401560000,102.713,102.713,102.713,102.713,0.013199999928474426],[1742401620000,102.763,102.763,102.763,102.763,0.013199999928474426],[1742401740000,102.763,102.763,102.763,102.763,0.013199999928474426],[1742401800000,102.763,102.763,102.753,102.753,0.03959999978542328],[1742401860000,102.713,102.713,102.713,102.713,0.013199999928474426],[1742401920000,102.693,102.693,102.463,102.463,0.11460000276565552],[1742401980000,102.463,102.563,102.463,102.463,0.09239999949932098],[1742402040000,102.463,102.523,102.463,102.463,0.08009999990463257],[1742402100000,102.603,102.673,102.603,102.603,0.053700000047683716],[1742402160000,102.543,102.583,102.543,102.543,0.03959999978542328],[1742402280000,102.653,102.663,102.653,102.663,0.026399999856948853],[1742402400000,102.663,102.663,102.543,102.543,0.04859999939799309],[1742402460000,102.603,102.603,102.603,102.603,0.03959999978542328],[1742402580000,102.603,102.673,102.603,102.633,0.06599999964237213],[1742402640000,102.673,102.673,102.633,102.633,0.026399999856948853],[1742402700000,102.633,102.793,102.633,102.743,0.13199999928474426],[1742402760000,102.743,102.763,102.743,102.763,0.026399999856948853],[1742402820000,102.843,102.843,102.823,102.823,0.06599999964237213],[1742402880000,102.763,102.763,102.763,102.763,0.03959999978542328],[1742402940000,102.763,102.763,102.763,102.763,0.013199999928474426],[1742403060000,102.763,102.763,102.763,102.763,0.013199999928474426],[1742403120000,102.763,102.893,102.763,102.893,0.1451999992132187],[1742403180000,102.893,102.893,102.823,102.873,0.11969999969005585],[1742403240000,102.883,102.893,102.883,102.893,0.026399999856948853],[1742403300000,102.893,102.893,102.893,102.893,0.013199999928474426],[1742403360000,102.903,102.903,102.833,102.833,0.03539999946951866],[1742403420000,102.823,102.823,102.793,102.793,0.03959999978542328],[1742403480000,102.753,102.753,102.753,102.753,0.026399999856948853],[1742403540000,102.663,102.663,102.663,102.663,0.03959999978542328],[1742403600000,102.663,102.773,102.663,102.663,0.06599999964237213],[1742403660000,102.803,102.803,102.773,102.773,0.026399999856948853],[1742403720000,102.663,102.663,102.663,102.663,0.026399999856948853],[1742403780000,102.663,102.663,102.663,102.663,0.03959999978542328],[1742403840000,102.733,102.733,102.733,102.733,0.013199999928474426],[1742403900000,102.733,102.733,102.623,102.623,0.061799999326467514],[1742403960000,102.623,102.633,102.443,102.443,0.053700000047683716],[1742404020000,102.463,102.463,102.463,102.463,0.026399999856948853],[1742404080000,102.463,102.523,102.463,102.513,0.06270000338554382],[1742404140000,102.523,102.523,102.353,102.353,0.12870000302791595],[1742404200000,102.403,102.403,102.403,102.403,0.013199999928474426],[1742404260000,102.403,102.403,102.263,102.283,0.07919999957084656],[1742404320000,102.303,102.303,102.103,102.103,0.1542000025510788],[1742404380000,102.103,102.143,102.053,102.053,0.07919999957084656],[1742404440000,102.053,102.053,101.903,101.903,0.10140000283718109],[1742404500000,101.903,102.133,101.903,102.033,0.1469999998807907],[1742404560000,101.963,102.043,101.963,102.023,0.07919999957084656],[1742404620000,102.023,102.083,102.023,102.083,0.053700000047683716],[1742404680000,102.083,102.203,102.083,102.083,0.052799999713897705],[1742404800000,102.203,102.213,102.203,102.213,0.027300000190734863],[1742404860000,102.083,102.333,102.083,102.283,0.06599999964237213],[1742404920000,102.363,102.363,102.283,102.283,0.061799999326467514],[1742404980000,102.393,102.393,102.393,102.393,0.013199999928474426],[1742405100000,102.393,102.393,102.393,102.393,0.026399999856948853],[1742405280000,102.403,102.403,102.403,102.403,0.013199999928474426],[1742405340000,102.423,102.423,102.423,102.423,0.008999999612569809],[1742405400000,102.323,102.363,102.323,102.363,0.052799999713897705],[1742405460000,102.323,102.323,102.323,102.323,0.013199999928474426],[1742405520000,102.323,102.323,102.283,102.283,0.03959999978542328],[1742405580000,102.283,102.393,102.283,102.363,0.07919999957084656],[1742405640000,102.373,102.483,102.373,102.483,0.052799999713897705],[1742405700000,102.543,102.543,102.543,102.543,0.11879999935626984],[1742405760000,102.563,102.663,102.543,102.663,0.1451999992132187],[1742405820000,102.663,102.673,102.663,102.673,0.027300000190734863],[1742405940000,102.753,102.753,102.673,102.733,0.053700000047683716],[1742406000000,102.723,102.723,102.723,102.723,0.013199999928474426],[1742406120000,102.723,102.723,102.723,102.723,0.026399999856948853],[1742406180000,102.693,102.693,102.693,102.693,0.026399999856948853],[1742406240000,102.713,102.713,102.713,102.713,0.013199999928474426],[1742406360000,102.713,102.713,102.693,102.693,0.07500000298023224],[1742406420000,102.723,102.723,102.693,102.693,0.08100000023841858],[1742406480000,102.693,102.763,102.693,102.763,0.052799999713897705],[1742406540000,102.773,102.773,102.693,102.693,0.10140000283718109],[1742406600000,102.733,102.913,102.703,102.853,0.06689999997615814],[1742406660000,102.863,102.963,102.853,102.963,0.11879999935626984],[1742406720000,102.983,102.983,102.853,102.853,0.06689999997615814],[1742406780000,102.853,102.853,102.753,102.753,0.06599999964237213],[1742406840000,102.843,102.873,102.753,102.873,0.08009999990463257],[1742407020000,102.833,102.833,102.833,102.833,0.013199999928474426],[1742407080000,102.833,102.833,102.753,102.753,0.03959999978542328],[1742407140000,102.703,102.703,102.563,102.563,0.07919999957084656],[1742407200000,102.563,103.153,101.633,102.913,0.36570000648498535],[1742407260000,103.013,103.033,103.013,103.033,0.029100000858306885],[1742407320000,103.033,103.033,102.813,102.813,0.14190000295639038],[1742407380000,102.823,102.853,102.643,102.643,0.05040000006556511],[1742407440000,102.653,102.753,102.643,102.743,0.05640000104904175],[1742407500000,102.743,102.743,102.583,102.613,0.10740000009536743],[1742407560000,102.613,102.623,102.613,102.623,0.014100000262260437],[1742407620000,102.613,102.743,102.603,102.743,0.15600000321865082],[1742407680000,102.743,102.743,102.603,102.603,0.026399999856948853],[1742407740000,102.753,102.753,102.753,102.753,0.027300000190734863],[1742407800000,102.753,102.873,102.713,102.873,0.06780000030994415],[1742407860000,102.893,102.993,102.873,102.993,0.08100000023841858],[1742407920000,103.003,103.123,103.003,103.123,0.05460000038146973],[1742407980000,103.223,103.273,103.103,103.103,0.15600000321865082],[1742408100000,103.133,103.133,103.133,103.133,0.0008999999845400453],[1742408160000,103.143,103.243,103.143,103.163,0.028200000524520874],[1742408220000,103.163,103.173,103.163,103.163,0.04050000011920929],[1742408280000,103.133,103.133,102.893,102.893,0.15690000355243683],[1742408340000,103.123,103.133,102.893,102.893,0.09510000050067902],[1742408400000,102.963,102.963,102.783,102.783,0.07500000298023224],[1742408460000,102.793,102.793,102.793,102.793,0.03959999978542328],[1742408520000,102.793,102.933,102.793,102.913,0.06689999997615814],[1742408580000,102.973,103.053,102.963,103.013,0.0414000004529953],[1742408640000,103.093,103.093,103.033,103.033,0.0494999997317791],[1742408700000,103.003,103.003,102.903,102.903,0.07500000298023224],[1742408760000,102.953,102.963,102.923,102.963,0.05849999934434891],[1742408820000,102.973,102.973,102.963,102.963,0.061799999326467514],[1742408880000,102.963,102.963,102.813,102.813,0.06599999964237213],[1742408940000,102.863,102.863,102.803,102.813,0.052799999713897705],[1742409000000,102.823,103.043,102.823,103.043,0.1128000020980835],[1742409060000,103.053,103.223,103.053,103.133,0.04410000145435333],[1742409120000,103.183,103.263,103.183,103.263,0.05550000071525574],[1742409180000,103.263,103.263,103.153,103.153,0.18060000240802765],[1742409240000,103.143,103.143,103.143,103.143,0.013199999928474426],[1742409300000,103.163,103.203,103.163,103.163,0.0414000004529953],[1742409360000,103.173,103.263,103.173,103.173,0.03720000013709068],[1742409420000,103.233,103.233,103.233,103.233,0.013199999928474426],[1742409480000,103.233,103.233,103.143,103.173,0.07590000331401825],[1742409540000,103.173,103.253,103.123,103.183,0.1023000031709671],[1742409600000,103.183,103.183,103.183,103.183,0.013199999928474426],[1742409660000,103.183,103.183,102.993,103.073,0.09989999979734421],[1742409720000,103.073,103.203,103.073,103.203,0.10830000042915344],[1742409780000,103.203,103.223,103.203,103.203,0.07919999957084656],[1742409840000,103.213,103.253,103.103,103.103,0.12150000035762787],[1742409900000,103.163,103.203,103.103,103.103,0.13379999995231628],[1742409960000,103.103,103.103,103.103,103.103,0.11879999935626984],[1742410020000,103.213,103.213,103.203,103.203,0.027300000190734863],[1742410080000,103.253,103.253,103.233,103.243,0.04050000011920929],[1742410140000,103.243,103.323,103.243,103.243,0.0494999997317791],[1742410200000,103.303,103.303,103.043,103.043,0.13289999961853027],[1742410260000,103.043,103.123,103.043,103.123,0.026399999856948853],[1742410320000,103.113,103.183,103.113,103.183,0.028200000524520874],[1742410380000,103.183,103.363,103.183,103.193,0.17520000040531158],[1742410440000,103.353,103.353,103.193,103.283,0.06780000030994415],[1742410500000,103.283,103.343,103.193,103.263,0.11640000343322754],[1742410560000,103.363,103.483,103.363,103.453,0.05550000071525574],[1742410620000,103.523,103.523,103.503,103.513,0.06689999997615814],[1742410680000,103.523,103.613,103.513,103.543,0.12870000302791595],[1742410740000,103.543,103.613,103.543,103.593,0.12150000035762787],[1742410800000,103.593,103.803,103.593,103.703,0.21660000085830688],[1742410860000,103.733,103.833,103.633,103.633,0.16410000622272491],[1742410920000,103.643,103.643,103.643,103.643,0.03959999978542328],[1742410980000,103.643,103.663,103.533,103.633,0.17339999973773956],[1742411040000,103.553,103.683,103.553,103.683,0.0794999971985817],[1742411100000,103.583,103.713,103.583,103.713,0.06780000030994415],[1742411160000,103.713,103.723,103.713,103.723,0.052799999713897705],[1742411220000,103.743,103.903,103.743,103.903,0.18930000066757202],[1742411280000,103.913,104.073,103.913,103.973,0.09510000050067902],[1742411340000,103.963,104.023,103.923,103.923,0.1551000028848648],[1742411400000,103.923,103.953,103.833,103.833,0.17010000348091125],[1742411460000,103.823,103.823,103.733,103.743,0.17820000648498535],[1742411520000,103.743,103.743,103.653,103.693,0.13529999554157257],[1742411580000,103.693,103.693,103.653,103.653,0.08910000324249268],[1742411640000,103.673,103.743,103.673,103.703,0.094200000166893],[1742411700000,103.723,103.883,103.703,103.743,0.14970000088214874],[1742411760000,103.783,103.873,103.743,103.743,0.14790000021457672],[1742411820000,103.763,103.763,103.673,103.673,0.14100000262260437],[1742411880000,103.673,103.673,103.523,103.523,0.13680000603199005],[1742411940000,103.493,103.613,103.493,103.553,0.21060000360012054],[1742412000000,103.553,103.553,103.383,103.383,0.26969999074935913],[1742412060000,103.383,103.383,103.263,103.263,0.06599999964237213],[1742412120000,103.263,103.263,103.233,103.233,0.07919999957084656],[1742412180000,103.183,103.203,103.143,103.143,0.11129999905824661],[1742412240000,103.173,103.243,103.173,103.243,0.06960000097751617],[1742412300000,103.173,103.173,103.153,103.153,0.06599999964237213],[1742412360000,103.143,103.143,102.943,102.943,0.22439999878406525],[1742412420000,102.883,102.883,102.793,102.793,0.12870000302791595],[1742412480000,102.803,102.813,102.563,102.563,0.17399999499320984],[1742412540000,102.563,102.563,102.433,102.433,0.148499995470047],[1742412600000,102.433,102.613,102.433,102.583,0.10320000350475311],[1742412660000,102.673,102.763,102.673,102.743,0.11969999969005585],[1742412720000,102.903,102.963,102.833,102.893,0.08100000023841858],[1742412780000,102.973,103.103,102.973,103.003,0.15060000121593475],[1742412840000,103.003,103.003,102.893,102.893,0.22020000219345093],[1742412900000,102.873,102.873,102.643,102.643,0.23010000586509705],[1742412960000,102.693,102.953,102.643,102.793,0.15150000154972076],[1742413020000,102.873,102.983,102.873,102.933,0.094200000166893],[1742413080000,102.933,103.143,102.933,103.073,0.14970000088214874],[1742413140000,103.073,103.153,103.013,103.103,0.27239999175071716],[1742413200000,103.103,103.273,103.103,103.203,0.17249999940395355],[1742413260000,103.223,103.363,103.223,103.363,0.17520000040531158],[1742413320000,103.393,103.403,103.283,103.323,0.20069999992847443],[1742413380000,103.343,103.363,103.283,103.283,0.17910000681877136],[1742413440000,103.343,103.423,103.303,103.423,0.1356000006198883],[1742413500000,103.423,103.423,103.293,103.293,0.14100000262260437],[1742413560000,103.293,103.293,103.223,103.243,0.2126999944448471],[1742413620000,103.243,103.283,103.213,103.223,0.31619998812675476],[1742413680000,103.213,103.253,103.153,103.173,0.21870000660419464],[1742413740000,103.233,103.293,103.153,103.253,0.298799991607666],[1742413800000,103.233,103.233,102.943,102.963,0.42570000886917114],[1742413860000,103.033,103.093,103.033,103.043,0.16110000014305115],[1742413920000,103.043,103.113,102.943,103.033,0.48030000925064087],[1742413980000,103.023,103.213,103.003,103.183,0.4259999990463257],[1742414040000,103.183,103.183,103.073,103.123,0.2361000031232834],[1742414100000,103.123,103.123,102.843,102.893,0.2937000095844269],[1742414160000,102.843,102.943,102.843,102.893,0.36899998784065247],[1742414220000,102.873,102.873,102.713,102.803,0.35670000314712524],[1742414280000,102.813,102.883,102.783,102.813,0.40619999170303345],[1742414340000,102.873,102.983,102.543,102.543,0.5490000247955322]]