[[1742371200000,114.992,114.992,114.342,114.392,0.2520900070667267],[1742371260000,114.442,114.442,114.392,114.392,0.2160000056028366],[1742371320000,114.442,114.642,114.342,114.392,0.1080000028014183],[1742371380000,114.342,114.392,114.342,114.392,0.035999998450279236],[1742371440000,114.342,114.342,113.992,114.042,0.12600000202655792],[1742371500000,114.092,114.092,114.092,114.092,0.008999999612569809],[1742371560000,114.042,114.142,114.042,114.142,0.04500000178813934],[1742371620000,114.192,114.192,114.042,114.092,0.1080000028014183],[1742371680000,114.142,114.142,114.092,114.142,0.18000000715255737],[1742371740000,114.092,114.392,114.092,114.342,0.2790899872779846],[1742371800000,114.392,114.392,114.292,114.392,0.27917999029159546],[1742371860000,114.342,114.392,114.342,114.392,0.09000000357627869],[1742371920000,114.342,114.392,114.342,114.342,0.07199999690055847],[1742371980000,114.392,114.442,114.342,114.342,0.1171799972653389],[1742372040000,114.342,114.392,114.342,114.342,0.07199999690055847],[1742372100000,114.342,114.392,114.342,114.392,0.08100000023841858],[1742372160000,114.342,114.592,114.342,114.542,0.2070000022649765],[1742372220000,114.592,114.692,114.542,114.642,0.25200000405311584],[1742372280000,114.692,114.792,114.642,114.792,0.17100000381469727],[1742372340000,114.742,114.892,114.742,114.892,0.18000000715255737],[1742372400000,114.842,114.942,114.842,114.942,0.11709000170230865],[1742372460000,114.892,115.092,114.892,115.092,0.2070000022649765],[1742372520000,115.042,115.192,115.042,115.092,0.18000000715255737],[1742372580000,115.042,115.092,115.042,115.092,0.09000000357627869],[1742372640000,115.042,115.092,115.042,115.042,0.12600000202655792],[1742372700000,115.092,115.092,114.892,114.892,0.20709000527858734],[1742372760000,114.942,114.942,114.792,114.842,0.0989999994635582],[1742372820000,114.792,114.842,114.742,114.842,0.06300000101327896],[1742372880000,114.792,114.842,114.742,114.742,0.09000000357627869],[1742372940000,114.792,114.842,114.742,114.842,0.1080000028014183],[1742373000000,114.792,115.092,114.792,115.092,0.33327001333236694],[1742373060000,115.042,115.092,115.042,115.042,0.027089999988675117],[1742373120000,115.092,115.092,114.992,115.042,0.1889999955892563],[1742373180000,114.992,115.092,114.992,115.092,0.1889999955892563],[1742373240000,115.042,115.242,115.042,115.092,0.27917999029159546],[1742373300000,115.142,115.192,114.992,115.042,0.2070000022649765],[1742373360000,115.042,115.042,114.992,114.992,0.017999999225139618],[1742373420000,115.042,115.142,114.942,115.142,0.11699999868869781],[1742373480000,115.092,115.142,115.092,115.142,0.035999998450279236],[1742373540000,115.142,115.142,114.942,114.992,0.17100000381469727],[1742373600000,114.942,114.992,114.942,114.992,0.08100000023841858],[1742373660000,114.942,114.992,114.942,114.992,0.035999998450279236],[1742373720000,114.942,114.992,114.942,114.942,0.1080000028014183],[1742373780000,114.992,114.992,114.842,114.892,0.07208999991416931],[1742373840000,114.842,114.892,114.792,114.792,0.15318000316619873],[1742373900000,114.792,114.892,114.742,114.742,0.26100000739097595],[1742373960000,114.792,114.842,114.742,114.792,0.08100000023841858],[1742374020000,114.742,114.842,114.742,114.842,0.17100000381469727],[1742374080000,114.792,114.842,114.742,114.742,0.1530900001525879],[1742374140000,114.792,114.842,114.742,114.792,0.06300000101327896],[1742374200000,114.842,114.842,114.742,114.792,0.25200000405311584],[1742374260000,114.742,114.842,114.742,114.742,0.15299999713897705],[1742374320000,114.792,114.792,114.742,114.742,0.07199999690055847],[1742374380000,114.792,114.792,114.592,114.692,0.12600000202655792],[1742374440000,114.642,114.692,114.642,114.642,0.0989999994635582],[1742374500000,114.692,114.692,114.442,114.542,0.18908999860286713],[1742374560000,114.492,114.542,114.492,114.492,0.08109000325202942],[1742374620000,114.442,114.542,114.442,114.542,0.08100000023841858],[1742374680000,114.492,114.542,114.492,114.492,0.027000000700354576],[1742374740000,114.542,114.542,114.392,114.442,0.12600000202655792],[1742374800000,114.392,114.492,114.392,114.442,0.18008999526500702],[1742374860000,114.392,114.442,114.392,114.392,0.10808999836444855],[1742374920000,114.442,114.442,114.242,114.292,0.1080000028014183],[1742374980000,114.292,114.342,114.242,114.342,0.08117999881505966],[1742375040000,114.392,114.392,114.342,114.342,0.08100000023841858],[1742375100000,114.392,114.392,114.342,114.392,0.06300000101327896],[1742375160000,114.342,114.392,114.242,114.242,0.07199999690055847],[1742375220000,114.292,114.292,114.092,114.142,0.18008999526500702],[1742375280000,114.192,114.492,114.192,114.442,0.13500000536441803],[1742375340000,114.492,114.492,114.392,114.442,0.09000000357627869],[1742375400000,114.392,114.492,114.392,114.492,0.08100000023841858],[1742375460000,114.442,114.492,114.392,114.392,0.21608999371528625],[1742375520000,114.392,114.392,114.192,114.242,0.23409000039100647],[1742375580000,114.192,114.342,114.192,114.342,0.19826999306678772],[1742375640000,114.292,114.342,114.242,114.242,0.1979999989271164],[1742375700000,114.292,114.492,114.242,114.392,0.2160000056028366],[1742375760000,114.442,114.492,114.392,114.442,0.11709000170230865],[1742375820000,114.492,114.492,114.442,114.442,0.07199999690055847],[1742375880000,114.492,114.492,114.392,114.442,0.054090000689029694],[1742375940000,114.392,114.442,114.342,114.392,0.13500000536441803],[1742376000000,114.342,114.492,114.342,114.392,0.24300000071525574],[1742376060000,114.342,114.392,114.242,114.342,0.4052700102329254],[1742376120000,114.392,114.392,114.242,114.242,0.16200000047683716],[1742376180000,114.292,114.292,114.142,114.192,0.08109000325202942],[1742376240000,114.142,114.192,114.142,114.192,0.07199999690055847],[1742376300000,114.142,114.192,114.142,114.192,0.05400000140070915],[1742376360000,114.142,114.192,114.142,114.142,0.08100000023841858],[1742376420000,114.192,114.292,114.192,114.292,0.09909000247716904],[1742376480000,114.242,114.392,114.242,114.342,0.13508999347686768],[1742376540000,114.292,114.392,114.292,114.392,0.0989999994635582],[1742376600000,114.342,114.442,114.342,114.392,0.1889999955892563],[1742376660000,114.342,114.392,114.292,114.342,0.24300000071525574],[1742376720000,114.392,114.442,114.342,114.392,0.07208999991416931],[1742376780000,114.442,114.442,114.292,114.342,0.18908999860286713],[1742376840000,114.292,114.342,114.292,114.342,0.07199999690055847],[1742376900000,114.292,114.342,114.292,114.292,0.08100000023841858],[1742376960000,114.342,114.342,114.292,114.292,0.1080000028014183],[1742377020000,114.342,114.442,114.292,114.442,0.0989999994635582],[1742377080000,114.392,114.492,114.392,114.492,0.15318000316619873],[1742377140000,114.442,114.592,114.442,114.592,0.16200000047683716],[1742377200000,114.592,114.592,114.492,114.542,0.06300000101327896],[1742377260000,114.492,114.542,114.492,114.542,0.09000000357627869],[1742377320000,114.492,114.592,114.492,114.592,0.06300000101327896],[1742377380000,114.542,114.592,114.492,114.592,0.15299999713897705],[1742377440000,114.542,114.542,114.492,114.542,0.09000000357627869],[1742377500000,114.492,114.692,114.492,114.642,0.17100000381469727],[1742377560000,114.692,114.792,114.642,114.742,0.207179993391037],[1742377620000,114.791,114.792,114.742,114.792,0.11709000170230865],[1742377680000,114.742,114.842,114.742,114.842,0.09909000247716904],[1742377740000,114.792,114.892,114.742,114.792,0.15299999713897705],[1742377800000,114.792,114.792,114.592,114.642,0.26100000739097595],[1742377860000,114.692,114.742,114.642,114.692,0.17100000381469727],[1742377920000,114.742,114.842,114.692,114.742,0.35100001096725464],[1742377980000,114.792,114.792,114.692,114.742,0.4500899910926819],[1742378040000,114.692,114.842,114.692,114.842,0.1530900001525879],[1742378100000,114.792,114.842,114.792,114.842,0.07208999991416931],[1742378160000,114.891,114.892,114.642,114.792,0.20726999640464783],[1742378220000,114.792,114.842,114.742,114.792,0.05400000140070915],[1742378280000,114.742,114.792,114.742,114.792,0.054090000689029694],[1742378340000,114.742,114.792,114.742,114.742,0.06300000101327896],[1742378400000,114.792,114.792,114.692,114.692,0.12600000202655792],[1742378460000,114.742,114.742,114.692,114.742,0.06300000101327896],[1742378520000,114.692,114.742,114.692,114.692,0.07199999690055847],[1742378580000,114.742,114.792,114.692,114.742,0.12600000202655792],[1742378640000,114.792,114.892,114.792,114.842,0.06300000101327896],[1742378700000,114.792,114.942,114.792,114.892,0.0989999994635582],[1742378760000,114.942,114.942,114.792,114.792,0.15299999713897705],[1742378820000,114.842,114.842,114.792,114.842,0.027000000700354576],[1742378880000,114.792,114.842,114.792,114.842,0.1080000028014183],[1742378940000,114.792,114.842,114.742,114.792,0.054090000689029694],[1742379000000,114.742,114.792,114.742,114.742,0.07199999690055847],[1742379060000,114.791,114.792,114.742,114.792,0.027089999988675117],[1742379120000,114.742,114.892,114.742,114.892,0.14399999380111694],[1742379180000,114.842,114.992,114.842,114.992,0.09000000357627869],[1742379240000,114.992,114.992,114.942,114.992,0.04500000178813934],[1742379300000,114.942,114.992,114.892,114.892,0.07199999690055847],[1742379360000,114.942,114.942,114.792,114.842,0.0989999994635582],[1742379420000,114.792,114.892,114.792,114.792,0.09000000357627869],[1742379480000,114.842,114.892,114.792,114.892,0.07199999690055847],[1742379540000,114.892,114.942,114.842,114.892,0.05400000140070915],[1742379600000,114.941,115.042,114.892,114.992,0.18017999827861786],[1742379660000,115.042,115.042,114.892,114.942,0.162090003490448],[1742379720000,114.942,114.992,114.892,114.892,0.13500000536441803],[1742379780000,114.942,114.942,114.892,114.942,0.027000000700354576],[1742379840000,114.892,115.042,114.892,114.992,0.17100000381469727],[1742379900000,115.042,115.142,114.992,115.092,0.12600000202655792],[1742379960000,115.142,115.142,115.042,115.092,0.08100000023841858],[1742380020000,115.042,115.192,115.042,115.192,0.1080000028014183],[1742380080000,115.142,115.142,115.092,115.092,0.027000000700354576],[1742380140000,115.142,115.142,115.142,115.142,0.008999999612569809],[1742380200000,115.092,115.192,115.092,115.142,0.13500000536441803],[1742380260000,115.192,115.242,115.142,115.192,0.07199999690055847],[1742380320000,115.241,115.242,115.142,115.142,0.12609000504016876],[1742380380000,115.192,115.242,115.142,115.242,0.22499999403953552],[1742380440000,115.192,115.242,115.092,115.242,0.18000000715255737],[1742380500000,115.192,115.242,115.142,115.192,0.18908999860286713],[1742380560000,115.142,115.242,115.142,115.142,0.14399999380111694],[1742380620000,115.192,115.292,115.142,115.242,0.207179993391037],[1742380680000,115.292,115.292,115.192,115.242,0.09000000357627869],[1742380740000,115.192,115.292,115.092,115.242,0.6122699975967407],[1742380800000,115.292,115.292,115.192,115.242,0.39609000086784363],[1742380860000,115.242,115.292,115.142,115.192,0.5490900278091431],[1742380920000,115.142,115.292,115.092,115.142,0.5850899815559387],[1742380980000,115.092,115.142,114.942,114.942,0.08100000023841858],[1742381040000,114.942,115.092,114.942,114.992,0.18000000715255737],[1742381100000,114.942,115.042,114.942,114.992,0.12600000202655792],[1742381160000,115.042,115.042,114.842,114.942,0.3959999978542328],[1742381220000,114.892,114.942,114.892,114.892,0.1080000028014183],[1742381280000,114.942,115.042,114.892,114.992,0.16200000047683716],[1742381340000,114.942,114.992,114.942,114.942,0.05400000140070915],[1742381400000,114.992,114.992,114.942,114.992,0.08100000023841858],[1742381460000,114.942,115.092,114.942,115.042,0.1080000028014183],[1742381520000,114.992,115.042,114.942,114.992,0.12600000202655792],[1742381580000,115.042,115.042,114.942,115.042,0.162090003490448],[1742381640000,114.992,115.042,114.992,115.042,0.036090001463890076],[1742381700000,115.042,115.042,114.992,115.042,0.07199999690055847],[1742381760000,114.992,114.992,114.942,114.942,0.04500000178813934],[1742381820000,114.992,115.042,114.942,114.992,0.0989999994635582],[1742381880000,115.042,115.042,114.992,115.042,0.04500000178813934],[1742381940000,114.992,115.042,114.992,115.042,0.06300000101327896],[1742382000000,114.992,115.042,114.892,114.942,0.22508999705314636],[1742382060000,114.892,114.942,114.842,114.892,0.1710900068283081],[1742382120000,114.842,114.892,114.742,114.842,0.24309000372886658],[1742382180000,114.892,114.892,114.692,114.742,0.2520900070667267],[1742382240000,114.792,114.892,114.692,114.892,0.31527000665664673],[1742382300000,114.842,114.992,114.842,114.992,0.22508999705314636],[1742382360000,114.942,114.992,114.942,114.942,0.04500000178813934],[1742382420000,114.992,115.042,114.942,115.042,0.0989999994635582],[1742382480000,115.092,115.092,114.992,115.042,0.08100000023841858],[1742382540000,114.992,115.092,114.992,114.992,0.09000000357627869],[1742382600000,115.042,115.092,114.992,115.092,0.05400000140070915],[1742382660000,115.042,115.142,115.042,115.092,0.12600000202655792],[1742382720000,115.042,115.092,115.042,115.042,0.06300000101327896],[1742382780000,115.092,115.092,115.042,115.092,0.08100000023841858],[1742382840000,115.042,115.092,115.042,115.092,0.0989999994635582],[1742382900000,115.042,115.092,115.042,115.092,0.035999998450279236],[1742382960000,115.042,115.092,115.042,115.092,0.09909000247716904],[1742383020000,115.042,115.092,114.892,115.042,0.3779999911785126],[1742383080000,114.992,115.042,114.942,114.992,0.1530900001525879],[1742383140000,114.942,114.992,114.892,114.942,0.0989999994635582],[1742383200000,114.892,114.942,114.792,114.842,0.17100000381469727],[1742383260000,114.792,114.842,114.642,114.642,0.17100000381469727],[1742383320000,114.692,114.692,114.592,114.692,0.1710900068283081],[1742383380000,114.642,114.692,114.592,114.592,0.12600000202655792],[1742383440000,114.642,114.842,114.592,114.842,0.3331800103187561],[1742383500000,114.792,114.842,114.792,114.842,0.1710900068283081],[1742383560000,114.792,114.842,114.742,114.742,0.09008999913930893],[1742383620000,114.792,114.842,114.742,114.792,0.09018000215291977],[1742383680000,114.842,114.842,114.742,114.792,0.027000000700354576],[1742383740000,114.742,114.792,114.692,114.692,0.08100000023841858],[1742383800000,114.742,114.742,114.692,114.692,0.11699999868869781],[1742383860000,114.742,114.742,114.692,114.742,0.1080000028014183],[1742383920000,114.692,114.692,114.692,114.692,0.008999999612569809],[1742383980000,114.741,114.742,114.592,114.642,0.24309000372886658],[1742384040000,114.592,114.692,114.592,114.592,0.04500000178813934],[1742384100000,114.642,114.642,114.542,114.542,0.09000000357627869],[1742384160000,114.592,114.642,114.542,114.592,0.09008999913930893],[1742384220000,114.642,114.642,114.542,114.592,0.14417999982833862],[1742384280000,114.642,114.692,114.592,114.592,0.14399999380111694],[1742384340000,114.642,114.642,114.592,114.642,0.054090000689029694],[1742384400000,114.592,114.642,114.592,114.592,0.06300000101327896],[1742384460000,114.642,114.642,114.592,114.642,0.027000000700354576],[1742384520000,114.592,114.642,114.592,114.592,0.1080000028014183],[1742384580000,114.642,114.642,114.592,114.642,0.0989999994635582],[1742384640000,114.592,114.642,114.592,114.642,0.035999998450279236],[1742384700000,114.642,114.642,114.592,114.642,0.14408999681472778],[1742384760000,114.592,114.642,114.592,114.642,0.1080000028014183],[1742384820000,114.592,114.642,114.492,114.642,0.17100000381469727],[1742384880000,114.592,114.642,114.592,114.642,0.06300000101327896],[1742384940000,114.592,114.642,114.592,114.592,0.027000000700354576],[1742385000000,114.642,114.642,114.592,114.642,0.06300000101327896],[1742385060000,114.592,114.642,114.592,114.592,0.1080000028014183],[1742385120000,114.642,114.642,114.592,114.642,0.06300000101327896],[1742385180000,114.642,114.642,114.592,114.642,0.08100000023841858],[1742385240000,114.592,114.742,114.592,114.742,0.10808999836444855],[1742385300000,114.692,114.742,114.592,114.692,0.26100000739097595],[1742385360000,114.692,114.692,114.592,114.692,0.39636000990867615],[1742385420000,114.642,114.742,114.642,114.742,0.1710900068283081],[1742385480000,114.692,114.742,114.692,114.742,0.017999999225139618],[1742385540000,114.692,114.742,114.692,114.742,0.07199999690055847],[1742385600000,114.692,114.792,114.692,114.692,0.17100000381469727],[1742385660000,114.742,114.742,114.692,114.742,0.1530900001525879],[1742385720000,114.692,114.792,114.592,114.592,0.1530900001525879],[1742385780000,114.642,114.642,114.592,114.592,0.0989999994635582],[1742385840000,114.642,114.642,114.542,114.592,0.14399999380111694],[1742385900000,114.642,114.692,114.592,114.642,0.11699999868869781],[1742385960000,114.692,114.692,114.542,114.592,0.11709000170230865],[1742386020000,114.642,114.642,114.592,114.642,0.16200000047683716],[1742386080000,114.592,114.692,114.592,114.692,0.1080000028014183],[1742386140000,114.642,114.692,114.642,114.692,0.036090001463890076],[1742386200000,114.642,114.692,114.642,114.692,0.1080000028014183],[1742386260000,114.642,114.742,114.642,114.692,0.05400000140070915],[1742386320000,114.742,114.792,114.742,114.792,0.14399999380111694],[1742386380000,114.742,114.842,114.742,114.842,0.16200000047683716],[1742386440000,114.842,114.842,114.792,114.792,0.07208999991416931],[1742386500000,114.841,114.892,114.792,114.892,0.09008999913930893],[1742386560000,114.892,114.942,114.842,114.892,0.2251800000667572],[1742386620000,114.942,114.942,114.842,114.892,0.19809000194072723],[1742386680000,114.942,114.942,114.892,114.892,0.04500000178813934],[1742386740000,114.942,114.942,114.892,114.942,0.10818000137805939],[1742386800000,114.892,114.992,114.892,114.892,0.1710900068283081],[1742386860000,114.942,115.042,114.892,115.042,0.20709000527858734],[1742386920000,114.992,115.042,114.942,114.942,0.16200000047683716],[1742386980000,114.992,115.092,114.942,115.092,0.16200000047683716],[1742387040000,115.042,115.092,115.042,115.092,0.12600000202655792],[1742387100000,115.042,115.192,115.042,115.142,0.11709000170230865],[1742387160000,115.092,115.142,115.092,115.092,0.11699999868869781],[1742387220000,115.142,115.142,115.092,115.092,0.13517999649047852],[1742387280000,115.142,115.142,115.092,115.142,0.08100000023841858],[1742387340000,115.092,115.192,115.092,115.142,0.0989999994635582],[1742387400000,115.192,115.192,115.142,115.142,0.054090000689029694],[1742387460000,115.192,115.192,115.192,115.192,0.008999999612569809],[1742387520000,115.142,115.192,115.142,115.192,0.1261799931526184],[1742387580000,115.142,115.192,115.142,115.142,0.1080000028014183],[1742387640000,115.192,115.192,115.142,115.192,0.04500000178813934],[1742387700000,115.142,115.292,115.092,115.292,0.3149999976158142],[1742387760000,115.242,115.392,115.242,115.392,0.13500000536441803],[1742387820000,115.392,115.442,115.192,115.242,0.3059999942779541],[1742387880000,115.192,115.192,115.042,115.092,0.27917999029159546],[1742387940000,115.142,115.142,115.092,115.142,0.11699999868869781],[1742388000000,115.092,115.142,115.092,115.092,0.08100000023841858],[1742388060000,115.142,115.142,115.092,115.142,0.06300000101327896],[1742388120000,115.092,115.142,115.092,115.142,0.12600000202655792],[1742388180000,115.092,115.142,115.092,115.142,0.05400000140070915],[1742388240000,115.092,115.142,115.092,115.142,0.09000000357627869],[1742388300000,115.092,115.192,114.992,115.142,0.31509000062942505],[1742388360000,115.092,115.242,115.042,115.242,0.1889999955892563],[1742388420000,115.192,115.242,115.192,115.192,0.09000000357627869],[1742388480000,115.242,115.242,115.192,115.242,0.06300000101327896],[1742388540000,115.192,115.242,115.092,115.092,0.1889999955892563],[1742388600000,115.142,115.192,115.092,115.142,0.11699999868869781],[1742388660000,115.192,115.292,115.142,115.242,0.2161799967288971],[1742388720000,115.192,115.242,115.192,115.242,0.2251800000667572],[1742388780000,115.192,115.242,115.192,115.192,0.04500000178813934],[1742388900000,115.242,115.242,115.092,115.142,0.2520900070667267],[1742388960000,115.092,115.142,115.092,115.142,0.18000000715255737],[1742389020000,115.092,115.142,115.092,115.142,0.12600000202655792],[1742389080000,115.092,115.242,115.092,115.142,0.1979999989271164],[1742389140000,115.092,115.242,115.092,115.192,0.27017998695373535],[1742389200000,115.242,115.342,115.192,115.342,0.33309000730514526],[1742389260000,115.292,115.342,115.292,115.342,0.17117999494075775],[1742389320000,115.292,115.392,115.292,115.392,0.18908999860286713],[1742389380000,115.442,115.442,115.392,115.392,0.1080000028014183],[1742389440000,115.442,115.442,115.292,115.292,0.15299999713897705],[1742389500000,115.342,115.392,115.292,115.392,0.24318000674247742],[1742389560000,115.342,115.392,115.342,115.342,0.11699999868869781],[1742389620000,115.392,115.392,115.342,115.392,0.027000000700354576],[1742389680000,115.392,115.392,115.342,115.392,0.0989999994635582],[1742389740000,115.342,115.392,115.342,115.342,0.05400000140070915],[1742389800000,115.392,115.392,115.192,115.192,0.32409000396728516],[1742389860000,115.242,115.242,115.192,115.192,0.07199999690055847],[1742389920000,115.242,115.242,115.192,115.192,0.05400000140070915],[1742389980000,115.242,115.242,115.192,115.242,0.08100000023841858],[1742390040000,115.192,115.242,115.192,115.242,0.13500000536441803],[1742390100000,115.242,115.242,115.192,115.242,0.07199999690055847],[1742390160000,115.192,115.242,115.192,115.192,0.027000000700354576],[1742390220000,115.242,115.242,115.142,115.192,0.13500000536441803],[1742390280000,115.142,115.192,115.092,115.142,0.19809000194072723],[1742390340000,115.092,115.242,115.092,115.192,0.19809000194072723],[1742390400000,115.242,115.242,115.192,115.242,0.1530900001525879],[1742390460000,115.192,115.242,115.192,115.192,0.04500000178813934],[1742390520000,115.242,115.292,115.192,115.192,0.1710900068283081],[1742390580000,115.242,115.242,115.192,115.242,0.0630899965763092],[1742390640000,115.192,115.242,115.192,115.192,0.08100000023841858],[1742390700000,115.242,115.242,115.192,115.242,0.04500000178813934],[1742390760000,115.192,115.242,115.142,115.192,0.1080000028014183],[1742390820000,115.142,115.242,115.092,115.192,0.3149999976158142],[1742390880000,115.142,115.192,115.142,115.142,0.06300000101327896],[1742390940000,115.192,115.192,115.142,115.142,0.11699999868869781],[1742391000000,115.192,115.192,115.142,115.192,0.16200000047683716],[1742391060000,115.142,115.192,115.142,115.192,0.11699999868869781],[1742391120000,115.142,115.292,115.142,115.242,0.27900001406669617],[1742391180000,115.192,115.242,115.192,115.242,0.31509000062942505],[1742391240000,115.192,115.242,115.092,115.092,0.18000000715255737],[1742391300000,115.092,115.192,114.992,115.142,0.2160000056028366],[1742391360000,115.192,115.192,115.092,115.092,0.22499999403953552],[1742391420000,115.142,115.142,115.092,115.142,0.15299999713897705],[1742391480000,115.092,115.142,115.092,115.142,0.2070000022649765],[1742391540000,115.092,115.142,115.092,115.142,0.18008999526500702],[1742391600000,115.142,115.142,115.092,115.142,0.15299999713897705],[1742391660000,115.092,115.192,115.092,115.142,0.12600000202655792],[1742391720000,115.192,115.192,115.142,115.142,0.0989999994635582],[1742391780000,115.192,115.342,115.192,115.292,0.3240000009536743],[1742391840000,115.342,115.342,115.292,115.342,0.08100000023841858],[1742391900000,115.292,115.342,115.192,115.192,0.2251800000667572],[1742391960000,115.241,115.242,115.092,115.092,0.28817999362945557],[1742392020000,115.142,115.292,115.042,115.292,0.2521800100803375],[1742392080000,115.242,115.342,115.192,115.242,0.4231800138950348],[1742392140000,115.192,115.242,115.142,115.142,0.2161799967288971],[1742392200000,115.192,115.192,115.042,115.092,0.24309000372886658],[1742392260000,115.042,115.092,114.992,115.092,0.2610900104045868],[1742392320000,115.042,115.242,115.042,115.192,0.3149999976158142],[1742392380000,115.242,115.292,115.192,115.192,0.11699999868869781],[1742392440000,115.242,115.242,115.192,115.192,0.05400000140070915],[1742392500000,115.242,115.392,115.192,115.292,0.18918000161647797],[1742392560000,115.342,115.342,115.192,115.242,0.13508999347686768],[1742392620000,115.291,115.392,115.291,115.292,0.18017999827861786],[1742392680000,115.342,115.342,115.242,115.292,0.1261799931526184],[1742392740000,115.242,115.292,115.242,115.292,0.1080000028014183],[1742392800000,115.242,115.392,115.242,115.342,0.23399999737739563],[1742392860000,115.392,115.392,115.342,115.392,0.027000000700354576],[1742392920000,115.342,115.492,115.342,115.492,0.21608999371528625],[1742392980000,115.442,115.592,115.442,115.542,0.1530900001525879],[1742393040000,115.592,115.592,115.542,115.592,0.13508999347686768],[1742393100000,115.542,115.592,115.542,115.592,0.07208999991416931],[1742393160000,115.542,115.592,115.542,115.592,0.07199999690055847],[1742393220000,115.542,115.692,115.542,115.642,0.34209001064300537],[1742393280000,115.592,115.642,115.542,115.542,0.24318000674247742],[1742393340000,115.592,115.592,115.542,115.592,0.11699999868869781],[1742393400000,115.542,115.592,115.442,115.542,0.1979999989271164],[1742393460000,115.592,115.692,115.542,115.642,0.1979999989271164],[1742393520000,115.692,115.692,115.492,115.592,0.26100000739097595],[1742393580000,115.542,115.642,115.492,115.542,0.1889999955892563],[1742393640000,115.492,115.592,115.492,115.592,0.18000000715255737],[1742393700000,115.542,115.592,115.492,115.542,0.13508999347686768],[1742393760000,115.592,115.742,115.542,115.692,0.39609000086784363],[1742393820000,115.642,115.692,115.642,115.692,0.18008999526500702],[1742393880000,115.642,115.742,115.642,115.692,0.13508999347686768],[1742393940000,115.742,115.742,115.692,115.742,0.13500000536441803],[1742394000000,115.692,115.792,115.692,115.792,0.13500000536441803],[1742394060000,115.742,115.792,115.692,115.742,0.207179993391037],[1742394120000,115.692,115.742,115.642,115.692,0.18008999526500702],[1742394180000,115.642,115.742,115.642,115.742,0.1530900001525879],[1742394240000,115.692,115.742,115.692,115.692,0.11699999868869781],[1742394300000,115.742,115.742,115.692,115.742,0.15299999713897705],[1742394360000,115.692,115.842,115.692,115.792,0.27900001406669617],[1742394420000,115.842,115.842,115.692,115.742,0.16200000047683716],[1742394480000,115.692,115.742,115.692,115.742,0.21608999371528625],[1742394540000,115.792,115.792,115.642,115.642,0.12600000202655792],[1742394600000,115.692,115.742,115.642,115.742,0.2790899872779846],[1742394660000,115.692,115.742,115.692,115.742,0.12609000504016876],[1742394720000,115.692,115.742,115.692,115.742,0.15299999713897705],[1742394780000,115.692,115.842,115.692,115.792,0.16200000047683716],[1742394840000,115.842,115.842,115.792,115.842,0.09909000247716904],[1742394900000,115.792,115.842,115.742,115.742,0.3421800136566162],[1742394960000,115.792,115.942,115.742,115.942,0.1889999955892563],[1742395020000,115.892,115.942,115.892,115.942,0.11699999868869781],[1742395080000,115.942,115.942,115.842,115.842,0.15299999713897705],[1742395140000,115.892,115.892,115.742,115.842,0.34200000762939453],[1742395200000,115.892,115.892,115.842,115.842,0.12600000202655792],[1742395260000,115.892,115.992,115.792,115.792,0.3149999976158142],[1742395320000,115.842,115.842,115.792,115.842,0.12600000202655792],[1742395380000,115.792,115.842,115.792,115.842,0.17100000381469727],[1742395440000,115.842,115.842,115.792,115.792,0.09000000357627869],[1742395500000,115.842,115.892,115.842,115.842,0.13500000536441803],[1742395560000,115.892,115.942,115.842,115.942,0.1080000028014183],[1742395620000,115.892,115.942,115.842,115.892,0.12600000202655792],[1742395680000,115.942,115.942,115.892,115.942,0.13500000536441803],[1742395740000,115.892,115.942,115.842,115.892,0.1979999989271164],[1742395800000,115.842,115.942,115.842,115.892,0.12609000504016876],[1742395860000,115.942,116.042,115.892,116.042,0.1889999955892563],[1742395920000,115.992,116.042,115.992,115.992,0.22508999705314636],[1742395980000,116.042,116.092,116.042,116.092,0.045090001076459885],[1742396040000,116.142,116.142,116.042,116.092,0.2790899872779846],[1742396100000,116.042,116.092,116.042,116.042,0.18008999526500702],[1742396160000,116.091,116.092,116.042,116.042,0.1712699979543686],[1742396220000,116.092,116.092,116.042,116.092,0.09909000247716904],[1742396280000,116.042,116.092,115.942,116.042,0.19818000495433807],[1742396340000,115.992,116.042,115.942,115.942,0.09000000357627869],[1742396400000,115.992,115.992,115.842,115.892,0.2160000056028366],[1742396460000,115.892,115.942,115.792,115.792,0.3513599932193756],[1742396520000,115.842,115.892,115.792,115.842,0.1889999955892563],[1742396580000,115.892,115.892,115.742,115.842,0.1889999955892563],[1742396640000,115.792,115.842,115.792,115.842,0.29708999395370483],[1742396700000,115.792,115.842,115.742,115.792,0.1171799972653389],[1742396760000,115.742,115.842,115.742,115.842,0.09917999804019928],[1742396820000,115.792,115.842,115.792,115.842,0.09000000357627869],[1742396880000,115.792,115.892,115.792,115.842,0.1080000028014183],[1742396940000,115.892,115.892,115.842,115.892,0.14408999681472778],[1742397000000,115.842,115.942,115.842,115.942,0.1080000028014183],[1742397060000,115.892,115.942,115.892,115.942,0.1171799972653389],[1742397120000,115.892,115.942,115.892,115.892,0.207179993391037],[1742397180000,115.942,115.992,115.892,115.992,0.24300000071525574],[1742397240000,115.942,116.042,115.942,115.992,0.14399999380111694],[1742397300000,116.042,116.042,115.992,116.042,0.1080000028014183],[1742397360000,115.992,116.042,115.992,116.042,0.09008999913930893],[1742397420000,115.992,116.042,115.942,115.942,0.1979999989271164],[1742397480000,115.992,115.992,115.942,115.942,0.18008999526500702],[1742397540000,115.992,115.992,115.892,115.942,0.24300000071525574],[1742397600000,115.892,115.942,115.742,115.742,0.18918000161647797],[1742397660000,115.792,115.892,115.742,115.892,0.24309000372886658],[1742397720000,115.892,115.892,115.842,115.892,0.045090001076459885],[1742397780000,115.842,115.992,115.842,115.992,0.10808999836444855],[1742397840000,115.942,115.992,115.942,115.992,0.20709000527858734],[1742397900000,115.942,116.042,115.942,116.042,0.11699999868869781],[1742397960000,115.992,116.042,115.992,115.992,0.1080000028014183],[1742398020000,116.042,116.042,115.942,115.992,0.296999990940094],[1742398080000,115.942,115.992,115.942,115.942,0.15318000316619873],[1742398140000,115.992,115.992,115.942,115.992,0.12600000202655792],[1742398200000,115.942,115.992,115.692,115.692,0.296999990940094],[1742398260000,115.742,115.742,115.692,115.742,0.15299999713897705],[1742398320000,115.742,115.742,115.692,115.742,0.08100000023841858],[1742398380000,115.692,115.742,115.592,115.592,0.11699999868869781],[1742398440000,115.642,115.742,115.592,115.742,0.22499999403953552],[1742398500000,115.692,115.792,115.692,115.742,0.1802700012922287],[1742398560000,115.792,115.792,115.692,115.692,0.21608999371528625],[1742398620000,115.742,115.842,115.692,115.842,0.16200000047683716],[1742398680000,115.792,115.942,115.792,115.842,0.24309000372886658],[1742398740000,115.842,115.842,115.692,115.692,0.1530900001525879],[1742398800000,115.741,115.942,115.692,115.842,0.2341800034046173],[1742398860000,115.892,115.892,115.792,115.792,0.24300000071525574],[1742398920000,115.842,115.842,115.792,115.792,0.09000000357627869],[1742398980000,115.842,115.892,115.792,115.842,0.18017999827861786],[1742399040000,115.892,115.942,115.892,115.942,0.18017999827861786],[1742399100000,115.892,115.992,115.892,115.992,0.24300000071525574],[1742399160000,115.942,115.992,115.892,115.892,0.11699999868869781],[1742399220000,115.942,115.992,115.892,115.942,0.1889999955892563],[1742399280000,115.992,115.992,115.942,115.992,0.14399999380111694],[1742399340000,115.942,116.092,115.942,116.092,0.18008999526500702],[1742399400000,116.042,116.092,115.992,116.042,0.162090003490448],[1742399460000,115.992,116.042,115.892,115.892,0.25200000405311584],[1742399520000,115.942,115.992,115.892,115.942,0.22508999705314636],[1742399580000,115.992,115.992,115.892,115.942,0.12609000504016876],[1742399640000,115.892,115.942,115.892,115.942,0.14399999380111694],[1742399700000,115.892,115.892,115.792,115.892,0.20709000527858734],[1742399760000,115.892,115.892,115.842,115.892,0.18017999827861786],[1742399820000,115.892,115.892,115.842,115.842,0.13500000536441803],[1742399880000,115.892,115.892,115.742,115.792,0.324180006980896],[1742399940000,115.842,115.842,115.742,115.792,0.17100000381469727],[1742400000000,115.742,115.792,115.592,115.642,0.27900001406669617],[1742400060000,115.592,115.692,115.592,115.592,0.2790899872779846],[1742400120000,115.642,115.692,115.542,115.592,0.24318000674247742],[1742400180000,115.542,115.642,115.542,115.592,0.3059999942779541],[1742400240000,115.642,115.692,115.592,115.642,0.1979999989271164],[1742400300000,115.692,115.692,115.542,115.542,0.27900001406669617],[1742400360000,115.592,115.592,115.542,115.592,0.12609000504016876],[1742400420000,115.542,115.592,115.542,115.542,0.11699999868869781],[1742400480000,115.592,115.692,115.542,115.642,0.324180006980896],[1742400540000,115.592,115.642,115.542,115.642,0.3059999942779541],[1742400600000,115.592,115.642,115.542,115.542,0.23399999737739563],[1742400660000,115.592,115.692,115.542,115.692,0.18017999827861786],[1742400720000,115.642,115.692,115.642,115.692,0.18000000715255737],[1742400780000,115.642,115.692,115.592,115.642,0.10808999836444855],[1742400840000,115.642,115.692,115.492,115.542,0.1710900068283081],[1742400900000,115.492,115.542,115.292,115.342,0.2700900137424469],[1742400960000,115.391,115.542,115.342,115.492,0.18017999827861786],[1742401020000,115.442,115.492,115.342,115.392,0.3149999976158142],[1742401080000,115.442,115.442,115.342,115.342,0.18000000715255737],[1742401140000,115.392,115.392,115.242,115.242,0.27000001072883606],[1742401200000,115.292,115.342,115.242,115.342,0.22508999705314636],[1742401260000,115.342,115.392,115.292,115.342,0.23409000039100647],[1742401320000,115.392,115.492,115.342,115.442,0.23399999737739563],[1742401380000,115.492,115.492,115.392,115.392,0.18000000715255737],[1742401440000,115.442,115.542,115.442,115.492,0.24300000071525574],[1742401500000,115.442,115.542,115.442,115.492,0.22499999403953552],[1742401560000,115.492,115.542,115.392,115.392,0.18000000715255737],[1742401620000,115.442,115.442,115.392,115.442,0.13508999347686768],[1742401680000,115.392,115.442,115.392,115.392,0.21608999371528625],[1742401740000,115.442,115.542,115.392,115.442,0.3779999911785126]]