[[1742391000000,26.616,26.666,26.566,26.586,2.0399999618530273],[1742391060000,26.567,26.567,26.497,26.497,2.0399999618530273],[1742391120000,26.507,26.507,26.447,26.496,2.5199999809265137],[1742391180000,26.496,26.556,26.496,26.537,1.3200000524520874],[1742391240000,26.536,26.587,26.536,26.587,1.6799999475479126],[1742391300000,26.596,26.596,26.556,26.556,2.880000114440918],[1742391360000,26.566,26.577,26.546,26.557,2.1600000858306885],[1742391420000,26.567,26.577,26.546,26.567,1.3200000524520874],[1742391480000,26.557,26.576,26.547,26.567,1.7999999523162842],[1742391540000,26.557,26.566,26.536,26.557,2.2799999713897705],[1742391600000,26.547,26.567,26.526,26.567,1.3200000524520874],[1742391660000,26.576,26.587,26.556,26.576,3.359999895095825],[1742391720000,26.586,26.597,26.576,26.577,3],[1742391780000,26.587,26.607,26.576,26.596,2.0399999618530273],[1742391840000,26.606,26.617,26.586,26.596,1.6799999475479126],[1742391900000,26.607,26.607,26.577,26.596,2.1600000858306885],[1742391960000,26.576,26.607,26.576,26.577,3.240000009536743],[1742392020000,26.586,26.586,26.566,26.567,1.3200000524520874],[1742392080000,26.577,26.587,26.556,26.587,1.559999942779541],[1742392140000,26.576,26.577,26.576,26.577,0.23999999463558197],[1742392200000,26.556,26.607,26.556,26.597,2.4000000953674316],[1742392260000,26.597,26.607,26.596,26.607,0.36000001430511475],[1742392320000,26.616,26.627,26.616,26.627,0.36000001430511475],[1742392380000,26.617,26.637,26.617,26.637,0.36000001430511475],[1742392440000,26.637,26.657,26.636,26.647,1.0800000429153442],[1742392500000,26.646,26.676,26.646,26.676,2.0399999618530273],[1742392560000,26.667,26.667,26.647,26.647,0.8399999737739563],[1742392620000,26.647,26.657,26.636,26.657,0.7200000286102295],[1742392740000,26.667,26.677,26.656,26.677,0.47999998927116394],[1742392800000,26.666,26.687,26.666,26.687,1.559999942779541],[1742392860000,26.676,26.676,26.676,26.676,0.11999999731779099],[1742392920000,26.687,26.687,26.687,26.687,0.11999999731779099],[1742392980000,26.677,26.677,26.666,26.667,0.6000000238418579],[1742393040000,26.677,26.677,26.636,26.647,1.9199999570846558],[1742393100000,26.657,26.677,26.657,26.666,2.0399999618530273],[1742393160000,26.657,26.657,26.626,26.657,3.5999999046325684],[1742393220000,26.646,26.657,26.636,26.647,1.559999942779541],[1742393280000,26.656,26.656,26.626,26.636,0.47999998927116394],[1742393340000,26.647,26.657,26.626,26.626,3.119999885559082],[1742393400000,26.627,26.627,26.596,26.597,0.7200000286102295],[1742393460000,26.586,26.637,26.586,26.637,3.359999895095825],[1742393520000,26.637,26.637,26.626,26.627,2.0399999618530273],[1742393580000,26.616,26.636,26.616,26.636,0.8399999737739563],[1742393640000,26.636,26.656,26.636,26.647,2.0399999618530273],[1742393700000,26.636,26.637,26.626,26.637,2.759999990463257],[1742393760000,26.646,26.647,26.636,26.636,1.7999999523162842],[1742393820000,26.646,26.646,26.626,26.637,0.47999998927116394],[1742393880000,26.626,26.647,26.626,26.637,1.3200000524520874],[1742393940000,26.626,26.637,26.616,26.637,1.6799999475479126],[1742394000000,26.647,26.666,26.636,26.657,1.440000057220459],[1742394060000,26.667,26.667,26.646,26.656,1.440000057220459],[1742394120000,26.646,26.646,26.636,26.636,0.23999999463558197],[1742394180000,26.647,26.667,26.646,26.657,1.440000057220459],[1742394240000,26.647,26.656,26.647,26.656,0.23999999463558197],[1742394300000,26.667,26.667,26.656,26.666,0.9599999785423279],[1742394360000,26.667,26.676,26.667,26.676,0.23999999463558197],[1742394480000,26.667,26.667,26.646,26.657,0.8399999737739563],[1742394540000,26.666,26.666,26.666,26.666,0.11999999731779099],[1742394600000,26.657,26.667,26.656,26.666,0.7200000286102295],[1742394660000,26.656,26.656,26.656,26.656,0.11999999731779099],[1742394720000,26.647,26.657,26.646,26.646,0.36000001430511475],[1742394780000,26.636,26.656,26.636,26.647,0.6000000238418579],[1742394840000,26.636,26.636,26.636,26.636,0.11999999731779099],[1742394900000,26.647,26.647,26.636,26.637,0.7200000286102295],[1742394960000,26.646,26.647,26.637,26.637,0.8399999737739563],[1742395020000,26.647,26.647,26.647,26.647,0.11999999731779099],[1742395080000,26.636,26.656,26.636,26.636,1.3200000524520874],[1742395140000,26.627,26.627,26.606,26.607,1.440000057220459],[1742395200000,26.617,26.627,26.616,26.627,0.7200000286102295],[1742395260000,26.617,26.626,26.606,26.617,1.0800000429153442],[1742395380000,26.627,26.627,26.627,26.627,0.11999999731779099],[1742395440000,26.637,26.637,26.616,26.617,0.6000000238418579],[1742395500000,26.617,26.627,26.616,26.617,2.2799999713897705],[1742395560000,26.627,26.627,26.616,26.627,0.6000000238418579],[1742395680000,26.617,26.617,26.617,26.617,0.11999999731779099],[1742395800000,26.606,26.606,26.606,26.606,0.11999999731779099],[1742395860000,26.616,26.616,26.616,26.616,0.11999999731779099],[1742395920000,26.606,26.616,26.606,26.616,0.23999999463558197],[1742395980000,26.626,26.627,26.617,26.617,0.47999998927116394],[1742396040000,26.607,26.617,26.606,26.606,2.1600000858306885],[1742396100000,26.606,26.607,26.606,26.607,0.7200000286102295],[1742396160000,26.597,26.606,26.597,26.606,0.23999999463558197],[1742396220000,26.606,26.616,26.606,26.616,0.23999999463558197],[1742396280000,26.627,26.627,26.616,26.627,0.6000000238418579],[1742396340000,26.617,26.627,26.606,26.627,2.2799999713897705],[1742396400000,26.606,26.627,26.606,26.627,0.6000000238418579],[1742396460000,26.616,26.627,26.607,26.627,0.9599999785423279],[1742396640000,26.616,26.617,26.606,26.607,1.2000000476837158],[1742396700000,26.616,26.616,26.616,26.616,0.11999999731779099],[1742396820000,26.607,26.607,26.586,26.586,1.0800000429153442],[1742396880000,26.587,26.596,26.587,26.596,0.23999999463558197],[1742396940000,26.586,26.586,26.586,26.586,0.11999999731779099],[1742397060000,26.576,26.577,26.566,26.566,0.36000001430511475],[1742397120000,26.576,26.576,26.566,26.576,0.36000001430511475],[1742397180000,26.566,26.586,26.566,26.586,0.8399999737739563],[1742397240000,26.597,26.597,26.597,26.597,0.11999999731779099],[1742397300000,26.586,26.586,26.586,26.586,0.11999999731779099],[1742397420000,26.577,26.577,26.577,26.577,0.11999999731779099],[1742397600000,26.586,26.586,26.586,26.586,0.11999999731779099],[1742397660000,26.597,26.606,26.596,26.597,0.6000000238418579],[1742397780000,26.587,26.596,26.587,26.596,0.36000001430511475],[1742397840000,26.596,26.606,26.596,26.606,0.47999998927116394],[1742397900000,26.597,26.607,26.596,26.607,0.36000001430511475],[1742397960000,26.616,26.617,26.606,26.617,0.6000000238418579],[1742398020000,26.607,26.607,26.607,26.607,0.11999999731779099],[1742398080000,26.606,26.606,26.606,26.606,0.11999999731779099],[1742398140000,26.606,26.626,26.606,26.626,0.47999998927116394],[1742398200000,26.627,26.636,26.627,26.636,0.23999999463558197],[1742398260000,26.647,26.656,26.647,26.656,0.23999999463558197],[1742398320000,26.666,26.676,26.666,26.676,0.23999999463558197],[1742398380000,26.666,26.686,26.666,26.686,0.7200000286102295],[1742398500000,26.676,26.686,26.676,26.677,0.6000000238418579],[1742398680000,26.687,26.687,26.686,26.686,0.23999999463558197],[1742398740000,26.686,26.687,26.676,26.676,1.440000057220459],[1742398800000,26.676,26.687,26.676,26.677,1.559999942779541],[1742398860000,26.666,26.666,26.666,26.666,0.11999999731779099],[1742398920000,26.656,26.656,26.656,26.656,0.11999999731779099],[1742398980000,26.646,26.647,26.636,26.636,0.9599999785423279],[1742399040000,26.646,26.647,26.636,26.636,1.2000000476837158],[1742399100000,26.647,26.676,26.647,26.676,0.7200000286102295],[1742399160000,26.667,26.667,26.656,26.657,1.440000057220459],[1742399220000,26.656,26.707,26.656,26.707,1.6799999475479126],[1742399280000,26.696,26.707,26.696,26.696,0.8399999737739563],[1742399460000,26.686,26.687,26.686,26.686,1.7999999523162842],[1742399520000,26.696,26.717,26.696,26.707,1.559999942779541],[1742399580000,26.706,26.716,26.706,26.716,0.23999999463558197],[1742399640000,26.716,26.727,26.716,26.726,2.1600000858306885],[1742399700000,26.717,26.717,26.717,26.717,0.11999999731779099],[1742399760000,26.706,26.706,26.706,26.706,0.11999999731779099],[1742399820000,26.696,26.696,26.696,26.696,0.11999999731779099],[1742399880000,26.706,26.717,26.696,26.716,1.6799999475479126],[1742399940000,26.707,26.707,26.707,26.707,0.23999999463558197],[1742400000000,26.717,26.717,26.707,26.707,0.23999999463558197],[1742400060000,26.697,26.697,26.696,26.696,0.8399999737739563],[1742400180000,26.706,26.706,26.697,26.697,0.23999999463558197],[1742400240000,26.697,26.707,26.696,26.706,0.8399999737739563],[1742400300000,26.716,26.727,26.707,26.727,0.8399999737739563],[1742400360000,26.717,26.717,26.717,26.717,0.11999999731779099],[1742400420000,26.707,26.707,26.696,26.696,0.7200000286102295],[1742400480000,26.687,26.687,26.676,26.676,0.23999999463558197],[1742400540000,26.687,26.687,26.676,26.677,0.36000001430511475],[1742400600000,26.676,26.686,26.676,26.686,0.23999999463558197],[1742400660000,26.676,26.686,26.656,26.656,1.440000057220459],[1742400720000,26.657,26.657,26.646,26.647,0.8399999737739563],[1742400780000,26.646,26.646,26.636,26.637,0.8399999737739563],[1742400840000,26.646,26.646,26.636,26.636,0.23999999463558197],[1742400900000,26.626,26.637,26.626,26.637,0.7200000286102295],[1742400960000,26.627,26.637,26.626,26.626,0.9599999785423279],[1742401020000,26.636,26.636,26.626,26.627,0.47999998927116394],[1742401140000,26.636,26.636,26.636,26.636,0.11999999731779099],[1742401260000,26.626,26.636,26.626,26.636,0.23999999463558197],[1742401380000,26.626,26.626,26.626,26.626,0.11999999731779099],[1742401440000,26.617,26.636,26.617,26.636,0.47999998927116394],[1742401500000,26.627,26.636,26.627,26.636,0.23999999463558197],[1742401740000,26.647,26.666,26.647,26.656,0.36000001430511475],[1742401800000,26.657,26.657,26.646,26.646,0.36000001430511475],[1742401860000,26.636,26.637,26.636,26.636,1.2000000476837158],[1742401920000,26.646,26.646,26.637,26.646,0.36000001430511475],[1742401980000,26.647,26.657,26.626,26.626,0.8399999737739563],[1742402040000,26.637,26.637,26.627,26.627,0.23999999463558197],[1742402100000,26.636,26.637,26.626,26.637,0.36000001430511475],[1742402160000,26.656,26.656,26.646,26.656,0.6000000238418579],[1742402220000,26.647,26.647,26.636,26.646,0.47999998927116394],[1742402280000,26.637,26.637,26.627,26.636,0.36000001430511475],[1742402520000,26.626,26.626,26.626,26.626,0.23999999463558197],[1742402640000,26.617,26.627,26.617,26.627,0.36000001430511475],[1742402760000,26.636,26.636,26.636,26.636,0.11999999731779099],[1742402820000,26.626,26.626,26.626,26.626,0.11999999731779099],[1742402880000,26.626,26.636,26.626,26.636,0.23999999463558197],[1742402940000,26.647,26.647,26.647,26.647,0.11999999731779099],[1742403000000,26.636,26.646,26.636,26.646,0.23999999463558197],[1742403060000,26.646,26.657,26.646,26.657,0.23999999463558197],[1742403180000,26.646,26.646,26.636,26.636,0.23999999463558197],[1742403240000,26.646,26.646,26.636,26.636,0.23999999463558197],[1742403360000,26.626,26.626,26.626,26.626,0.23999999463558197],[1742403540000,26.626,26.636,26.626,26.636,0.23999999463558197],[1742403600000,26.646,26.646,26.646,26.646,0.11999999731779099],[1742403660000,26.636,26.636,26.636,26.636,0.11999999731779099],[1742403720000,26.627,26.627,26.607,26.607,0.36000001430511475],[1742403780000,26.597,26.597,26.586,26.586,0.23999999463558197],[1742403840000,26.596,26.616,26.596,26.616,0.6000000238418579],[1742403900000,26.607,26.617,26.607,26.617,0.23999999463558197],[1742403960000,26.616,26.636,26.616,26.626,0.9599999785423279],[1742404080000,26.616,26.626,26.616,26.626,0.47999998927116394],[1742404140000,26.637,26.647,26.636,26.637,0.9599999785423279],[1742404200000,26.637,26.647,26.637,26.647,0.23999999463558197],[1742404260000,26.656,26.656,26.656,26.656,0.11999999731779099],[1742404320000,26.647,26.647,26.647,26.647,0.11999999731779099],[1742404380000,26.656,26.656,26.646,26.646,0.23999999463558197],[1742404440000,26.657,26.667,26.657,26.666,0.6000000238418579],[1742404560000,26.656,26.667,26.656,26.657,0.9599999785423279],[1742404620000,26.666,26.666,26.666,26.666,0.11999999731779099],[1742404740000,26.676,26.676,26.667,26.667,0.23999999463558197],[1742404800000,26.657,26.667,26.656,26.656,0.47999998927116394],[1742404920000,26.666,26.677,26.666,26.677,0.23999999463558197],[1742404980000,26.667,26.676,26.667,26.667,0.47999998927116394],[1742405100000,26.656,26.666,26.656,26.666,0.23999999463558197],[1742405400000,26.657,26.657,26.646,26.657,0.47999998927116394],[1742405460000,26.647,26.657,26.647,26.657,0.23999999463558197],[1742405520000,26.647,26.656,26.647,26.656,0.23999999463558197],[1742405700000,26.656,26.676,26.656,26.676,0.36000001430511475],[1742405760000,26.686,26.686,26.686,26.686,0.11999999731779099],[1742405820000,26.696,26.696,26.696,26.696,0.11999999731779099],[1742405880000,26.707,26.707,26.707,26.707,0.11999999731779099],[1742405940000,26.707,26.716,26.707,26.716,0.23999999463558197],[1742406000000,26.707,26.707,26.707,26.707,0.11999999731779099],[1742406120000,26.716,26.716,26.706,26.706,0.23999999463558197],[1742406180000,26.716,26.717,26.706,26.717,0.47999998927116394],[1742406240000,26.706,26.706,26.706,26.706,0.11999999731779099],[1742406300000,26.696,26.696,26.687,26.687,0.23999999463558197],[1742406360000,26.676,26.687,26.666,26.677,0.9599999785423279],[1742406480000,26.666,26.666,26.666,26.666,0.11999999731779099],[1742406600000,26.666,26.676,26.666,26.676,0.47999998927116394],[1742406720000,26.666,26.667,26.657,26.667,0.36000001430511475],[1742406840000,26.657,26.657,26.657,26.657,0.11999999731779099],[1742406900000,26.666,26.676,26.666,26.676,0.36000001430511475],[1742407140000,26.667,26.667,26.667,26.667,0.11999999731779099],[1742407200000,26.656,26.707,26.647,26.666,10.199999809265137],[1742407260000,26.676,26.677,26.646,26.667,2.0399999618530273],[1742407320000,26.676,26.697,26.666,26.697,2.1600000858306885],[1742407380000,26.687,26.697,26.676,26.686,2.2799999713897705],[1742407440000,26.676,26.687,26.676,26.687,1.0800000429153442],[1742407500000,26.686,26.687,26.667,26.667,2.759999990463257],[1742407560000,26.667,26.677,26.666,26.666,1.440000057220459],[1742407620000,26.646,26.676,26.646,26.676,0.7200000286102295],[1742407680000,26.666,26.677,26.666,26.667,1.3200000524520874],[1742407740000,26.676,26.697,26.676,26.697,0.36000001430511475],[1742407800000,26.706,26.706,26.686,26.697,0.8399999737739563],[1742407860000,26.707,26.707,26.697,26.697,0.23999999463558197],[1742407980000,26.686,26.687,26.686,26.687,0.23999999463558197],[1742408040000,26.676,26.676,26.676,26.676,0.11999999731779099],[1742408100000,26.687,26.717,26.687,26.716,0.7200000286102295],[1742408160000,26.707,26.707,26.706,26.706,0.36000001430511475],[1742408220000,26.697,26.697,26.697,26.697,0.11999999731779099],[1742408280000,26.706,26.727,26.706,26.717,0.47999998927116394],[1742408340000,26.727,26.736,26.727,26.736,0.23999999463558197],[1742408400000,26.726,26.727,26.726,26.727,0.23999999463558197],[1742408460000,26.736,26.736,26.717,26.726,0.7200000286102295],[1742408520000,26.717,26.717,26.717,26.717,0.11999999731779099],[1742408580000,26.707,26.717,26.707,26.717,0.23999999463558197],[1742408760000,26.727,26.727,26.717,26.717,0.36000001430511475],[1742408820000,26.717,26.726,26.716,26.716,0.36000001430511475],[1742408880000,26.706,26.707,26.676,26.686,1.2000000476837158],[1742408940000,26.697,26.707,26.696,26.696,0.8399999737739563],[1742409000000,26.706,26.717,26.706,26.717,0.23999999463558197],[1742409060000,26.726,26.726,26.726,26.726,0.11999999731779099],[1742409120000,26.737,26.747,26.736,26.737,0.47999998927116394],[1742409180000,26.746,26.746,26.726,26.727,0.6000000238418579],[1742409240000,26.727,26.737,26.726,26.736,1.0800000429153442],[1742409300000,26.746,26.767,26.737,26.757,0.6000000238418579],[1742409360000,26.766,26.766,26.756,26.756,0.23999999463558197],[1742409480000,26.747,26.747,26.747,26.747,0.11999999731779099],[1742409540000,26.736,26.747,26.736,26.746,0.47999998927116394],[1742409600000,26.756,26.767,26.746,26.746,0.9599999785423279],[1742409660000,26.737,26.747,26.737,26.747,0.23999999463558197],[1742409720000,26.736,26.756,26.727,26.737,1.3200000524520874],[1742409780000,26.747,26.776,26.747,26.776,0.47999998927116394],[1742409840000,26.786,26.807,26.786,26.796,1.2000000476837158],[1742409900000,26.787,26.797,26.776,26.796,1.6799999475479126],[1742409960000,26.786,26.787,26.777,26.777,0.47999998927116394],[1742410020000,26.786,26.787,26.776,26.786,0.6000000238418579],[1742410140000,26.797,26.807,26.787,26.787,0.47999998927116394],[1742410200000,26.777,26.777,26.766,26.766,1.2000000476837158],[1742410260000,26.777,26.777,26.777,26.777,0.11999999731779099],[1742410320000,26.786,26.797,26.776,26.787,1.440000057220459],[1742410380000,26.797,26.817,26.797,26.807,0.6000000238418579],[1742410440000,26.806,26.817,26.796,26.796,1.440000057220459],[1742410500000,26.807,26.807,26.807,26.807,0.11999999731779099],[1742410560000,26.817,26.827,26.816,26.816,1.6799999475479126],[1742410620000,26.817,26.826,26.816,26.816,1.0800000429153442],[1742410680000,26.817,26.817,26.806,26.807,0.8399999737739563],[1742410800000,26.796,26.806,26.786,26.806,1.7999999523162842],[1742410860000,26.797,26.797,26.787,26.787,0.23999999463558197],[1742410920000,26.776,26.786,26.776,26.786,0.23999999463558197],[1742410980000,26.796,26.796,26.786,26.787,0.9599999785423279],[1742411040000,26.776,26.796,26.776,26.787,0.9599999785423279],[1742411100000,26.786,26.816,26.786,26.816,1.2000000476837158],[1742411160000,26.827,26.827,26.827,26.827,0.11999999731779099],[1742411220000,26.816,26.837,26.816,26.836,1.0800000429153442],[1742411340000,26.827,26.827,26.817,26.826,0.36000001430511475],[1742411400000,26.837,26.846,26.836,26.837,1.440000057220459],[1742411460000,26.836,26.836,26.817,26.817,1.0800000429153442],[1742411580000,26.806,26.806,26.806,26.806,0.11999999731779099],[1742411640000,26.817,26.817,26.797,26.797,0.36000001430511475],[1742411700000,26.806,26.806,26.806,26.806,0.23999999463558197],[1742411760000,26.816,26.816,26.806,26.816,0.36000001430511475],[1742411820000,26.807,26.837,26.806,26.837,1.3200000524520874],[1742411880000,26.846,26.856,26.846,26.856,0.23999999463558197],[1742411940000,26.846,26.846,26.846,26.846,0.11999999731779099],[1742412000000,26.857,26.857,26.857,26.857,0.11999999731779099],[1742412060000,26.846,26.846,26.846,26.846,0.11999999731779099],[1742412120000,26.836,26.846,26.826,26.836,0.6000000238418579],[1742412180000,26.827,26.836,26.827,26.827,0.36000001430511475],[1742412240000,26.827,26.837,26.827,26.837,0.23999999463558197],[1742412300000,26.827,26.836,26.827,26.836,0.23999999463558197],[1742412360000,26.827,26.836,26.827,26.836,0.6000000238418579],[1742412420000,26.846,26.846,26.846,26.846,0.11999999731779099],[1742412480000,26.857,26.866,26.856,26.866,0.36000001430511475],[1742412540000,26.867,26.887,26.867,26.887,0.36000001430511475],[1742412600000,26.896,26.907,26.887,26.896,1.2000000476837158],[1742412660000,26.887,26.897,26.877,26.877,1.559999942779541],[1742412720000,26.866,26.877,26.866,26.866,0.6000000238418579],[1742412780000,26.856,26.877,26.856,26.877,0.9599999785423279],[1742412840000,26.886,26.926,26.886,26.926,1.2000000476837158],[1742412900000,26.917,26.927,26.906,26.906,1.0800000429153442],[1742412960000,26.897,26.897,26.866,26.886,1.3200000524520874],[1742413020000,26.877,26.886,26.876,26.886,0.36000001430511475],[1742413080000,26.877,26.887,26.877,26.887,0.47999998927116394],[1742413140000,26.876,26.886,26.856,26.857,1.2000000476837158],[1742413260000,26.847,26.876,26.847,26.876,0.9599999785423279],[1742413320000,26.867,26.867,26.866,26.866,0.23999999463558197],[1742413380000,26.866,26.877,26.866,26.866,0.36000001430511475],[1742413440000,26.876,26.877,26.866,26.867,0.6000000238418579],[1742413500000,26.877,26.887,26.877,26.887,0.23999999463558197],[1742413560000,26.876,26.886,26.876,26.886,0.23999999463558197],[1742413680000,26.897,26.897,26.877,26.887,0.8399999737739563],[1742413740000,26.877,26.877,26.856,26.856,0.8399999737739563],[1742413800000,26.856,26.877,26.836,26.837,3.119999885559082],[1742413860000,26.826,26.837,26.817,26.837,0.7200000286102295],[1742413920000,26.846,26.846,26.836,26.836,0.9599999785423279],[1742413980000,26.827,26.827,26.816,26.816,0.23999999463558197],[1742414040000,26.806,26.827,26.806,26.827,1.0800000429153442],[1742414100000,26.826,26.856,26.826,26.837,2.0399999618530273],[1742414160000,26.826,26.836,26.826,26.826,0.47999998927116394],[1742414220000,26.817,26.827,26.806,26.816,0.7200000286102295],[1742414280000,26.827,26.827,26.827,26.827,0.11999999731779099],[1742414340000,26.837,26.867,26.816,26.826,3.4800000190734863]]