[[1742371200000,7.141,7.202,7.141,7.163,0.9309999942779541],[1742371260000,7.157,7.22,7.157,7.22,0.8330000042915344],[1742371320000,7.215,7.235,7.198,7.227,1.0381900072097778],[1742371380000,7.229,7.229,7.164,7.167,1.0779999494552612],[1742371440000,7.159,7.179,7.149,7.165,0.9555000066757202],[1742371500000,7.149,7.193,7.145,7.184,1.0045000314712524],[1742371560000,7.183,7.202,7.183,7.188,0.7839999794960022],[1742371620000,7.201,7.209,7.182,7.19,0.7931900024414062],[1742371680000,7.202,7.21,7.187,7.192,0.7595000267028809],[1742371740000,7.188,7.203,7.172,7.189,0.7105000019073486],[1742371800000,7.189,7.199,7.163,7.163,0.5389999747276306],[1742371860000,7.171,7.175,7.142,7.145,0.5879999995231628],[1742371920000,7.156,7.165,7.144,7.15,0.4410000145435333],[1742371980000,7.15,7.163,7.143,7.151,0.7595000267028809],[1742372040000,7.169,7.187,7.148,7.178,0.915690004825592],[1742372100000,7.179,7.179,7.143,7.156,0.4165000021457672],[1742372160000,7.149,7.159,7.135,7.155,0.744189977645874],[1742372220000,7.155,7.176,7.134,7.169,0.7839999794960022],[1742372280000,7.174,7.175,7.15,7.163,0.5389999747276306],[1742372340000,7.151,7.17,7.151,7.17,0.24500000476837158],[1742372400000,7.162,7.189,7.159,7.186,0.5879999995231628],[1742372460000,7.183,7.195,7.175,7.177,0.7839999794960022],[1742372520000,7.178,7.222,7.171,7.22,1.0535000562667847],[1742372580000,7.218,7.243,7.203,7.243,0.7595000267028809],[1742372640000,7.252,7.271,7.24,7.268,1.225000023841858],[1742372700000,7.259,7.275,7.237,7.254,0.8330000042915344],[1742372760000,7.256,7.277,7.248,7.248,0.8084999918937683],[1742372820000,7.261,7.261,7.225,7.243,0.7196900248527527],[1742372880000,7.24,7.252,7.207,7.215,0.7595000267028809],[1742372940000,7.225,7.243,7.215,7.221,0.4410000145435333],[1742373000000,7.235,7.251,7.22,7.251,0.46549999713897705],[1742373060000,7.237,7.261,7.233,7.233,0.5879999995231628],[1742373120000,7.239,7.246,7.217,7.225,0.3675000071525574],[1742373180000,7.236,7.243,7.226,7.232,0.4165000021457672],[1742373240000,7.235,7.266,7.235,7.255,0.2694999873638153],[1742373300000,7.253,7.295,7.253,7.277,0.8820000290870667],[1742373360000,7.283,7.296,7.273,7.273,0.46549999713897705],[1742373420000,7.271,7.297,7.269,7.27,0.4410000145435333],[1742373480000,7.278,7.285,7.247,7.257,0.6614999771118164],[1742373540000,7.264,7.268,7.245,7.251,0.5726900100708008],[1742373600000,7.254,7.268,7.246,7.257,0.6859999895095825],[1742373660000,7.257,7.271,7.25,7.271,0.49919000267982483],[1742373720000,7.253,7.304,7.253,7.304,0.4410000145435333],[1742373780000,7.289,7.304,7.267,7.276,0.49919000267982483],[1742373840000,7.281,7.29,7.273,7.279,0.4410000145435333],[1742373900000,7.28,7.304,7.279,7.291,0.4165000021457672],[1742373960000,7.292,7.307,7.29,7.297,0.3675000071525574],[1742374020000,7.305,7.315,7.293,7.315,0.46549999713897705],[1742374080000,7.301,7.312,7.29,7.29,0.31850001215934753],[1742374140000,7.291,7.315,7.291,7.297,0.4165000021457672],[1742374200000,7.291,7.315,7.289,7.305,0.49000000953674316],[1742374260000,7.303,7.323,7.299,7.322,0.3675000071525574],[1742374320000,7.314,7.319,7.293,7.303,0.4410000145435333],[1742374380000,7.306,7.329,7.296,7.319,0.6859999895095825],[1742374440000,7.319,7.351,7.319,7.341,0.7350000143051147],[1742374500000,7.335,7.368,7.335,7.36,0.5145000219345093],[1742374560000,7.349,7.368,7.343,7.354,0.6370000243186951],[1742374620000,7.349,7.355,7.34,7.343,0.4165000021457672],[1742374680000,7.351,7.36,7.337,7.353,0.5879999995231628],[1742374740000,7.357,7.362,7.33,7.337,0.612500011920929],[1742374800000,7.328,7.336,7.311,7.326,1.0045000314712524],[1742374860000,7.336,7.344,7.32,7.32,0.5634999871253967],[1742374920000,7.322,7.348,7.312,7.344,0.46549999713897705],[1742374980000,7.34,7.34,7.319,7.32,0.6614999771118164],[1742375040000,7.319,7.351,7.317,7.341,0.5389999747276306],[1742375100000,7.344,7.357,7.341,7.351,0.5818799734115601],[1742375160000,7.358,7.372,7.343,7.363,0.49000000953674316],[1742375220000,7.374,7.374,7.354,7.368,0.6370000243186951],[1742375280000,7.36,7.385,7.36,7.372,0.49000000953674316],[1742375340000,7.385,7.385,7.364,7.364,0.5389999747276306],[1742375400000,7.376,7.379,7.358,7.373,0.5145000219345093],[1742375460000,7.361,7.394,7.361,7.38,0.7105000019073486],[1742375520000,7.365,7.381,7.354,7.357,0.49000000953674316],[1742375580000,7.359,7.372,7.352,7.356,0.5879999995231628],[1742375640000,7.355,7.356,7.329,7.329,0.8575000166893005],[1742375700000,7.33,7.349,7.321,7.335,0.49000000953674316],[1742375760000,7.327,7.348,7.327,7.339,0.46549999713897705],[1742375820000,7.351,7.362,7.343,7.343,0.3675000071525574],[1742375880000,7.359,7.36,7.337,7.341,0.8330000042915344],[1742375940000,7.341,7.355,7.336,7.35,0.24500000476837158],[1742376000000,7.341,7.366,7.341,7.348,0.34299999475479126],[1742376060000,7.343,7.351,7.337,7.342,0.3919999897480011],[1742376120000,7.346,7.346,7.335,7.341,0.1469999998807907],[1742376180000,7.341,7.37,7.341,7.37,0.2694999873638153],[1742376240000,7.365,7.371,7.354,7.371,0.31850001215934753],[1742376300000,7.369,7.398,7.363,7.398,0.49000000953674316],[1742376360000,7.403,7.416,7.392,7.406,0.7839999794960022],[1742376420000,7.398,7.421,7.374,7.389,0.7105000019073486],[1742376480000,7.392,7.398,7.371,7.373,0.5389999747276306],[1742376540000,7.382,7.399,7.374,7.396,0.6859999895095825],[1742376600000,7.387,7.417,7.387,7.413,0.906499981880188],[1742376660000,7.402,7.415,7.391,7.406,0.5726900100708008],[1742376720000,7.406,7.419,7.377,7.393,0.6370000243186951],[1742376780000,7.396,7.406,7.384,7.406,0.4165000021457672],[1742376840000,7.404,7.406,7.383,7.391,0.5389999747276306],[1742376900000,7.392,7.407,7.383,7.383,0.5389999747276306],[1742376960000,7.396,7.398,7.375,7.39,0.5389999747276306],[1742377020000,7.395,7.399,7.379,7.384,0.46549999713897705],[1742377080000,7.388,7.396,7.37,7.377,0.6859999895095825],[1742377140000,7.369,7.382,7.351,7.356,0.5879999995231628],[1742377200000,7.361,7.381,7.36,7.371,0.3675000071525574],[1742377260000,7.378,7.378,7.353,7.376,0.8330000042915344],[1742377320000,7.363,7.396,7.363,7.381,0.49000000953674316],[1742377380000,7.395,7.401,7.391,7.399,0.12250000238418579],[1742377440000,7.397,7.4,7.382,7.389,0.5145000219345093],[1742377500000,7.395,7.397,7.373,7.397,0.5389999747276306],[1742377560000,7.381,7.399,7.379,7.395,0.5145000219345093],[1742377620000,7.389,7.399,7.359,7.36,0.6370000243186951],[1742377680000,7.357,7.378,7.354,7.373,0.2694999873638153],[1742377740000,7.366,7.381,7.362,7.377,0.6461899876594543],[1742377800000,7.373,7.373,7.333,7.346,0.49919000267982483],[1742377860000,7.349,7.356,7.337,7.347,0.5634999871253967],[1742377920000,7.36,7.36,7.339,7.345,0.22050000727176666],[1742377980000,7.355,7.373,7.345,7.357,0.5879999995231628],[1742378040000,7.36,7.36,7.337,7.342,0.31850001215934753],[1742378100000,7.352,7.359,7.333,7.357,0.4410000145435333],[1742378160000,7.355,7.355,7.337,7.337,0.6370000243186951],[1742378220000,7.342,7.351,7.334,7.339,0.34299999475479126],[1742378280000,7.325,7.343,7.312,7.324,0.5145000219345093],[1742378340000,7.337,7.347,7.323,7.336,0.34299999475479126],[1742378400000,7.346,7.378,7.337,7.363,0.46549999713897705],[1742378460000,7.363,7.385,7.361,7.377,0.31850001215934753],[1742378520000,7.383,7.393,7.375,7.377,0.5879999995231628],[1742378580000,7.39,7.39,7.374,7.388,0.22050000727176666],[1742378640000,7.381,7.393,7.373,7.384,0.49000000953674316],[1742378700000,7.392,7.395,7.381,7.387,0.31850001215934753],[1742378760000,7.387,7.393,7.379,7.392,0.19599999487400055],[1742378820000,7.388,7.391,7.377,7.383,0.34299999475479126],[1742378880000,7.388,7.389,7.367,7.374,0.5145000219345093],[1742378940000,7.374,7.396,7.374,7.396,0.5389999747276306],[1742379000000,7.386,7.393,7.382,7.392,0.2939999997615814],[1742379060000,7.382,7.395,7.378,7.391,0.31850001215934753],[1742379120000,7.396,7.403,7.382,7.392,0.5879999995231628],[1742379180000,7.392,7.394,7.383,7.386,0.19599999487400055],[1742379240000,7.394,7.399,7.382,7.394,0.3919999897480011],[1742379300000,7.383,7.401,7.381,7.399,0.34299999475479126],[1742379360000,7.396,7.396,7.375,7.378,0.5145000219345093],[1742379420000,7.393,7.403,7.38,7.399,0.5634999871253967],[1742379480000,7.399,7.399,7.372,7.383,0.5634999871253967],[1742379540000,7.389,7.399,7.373,7.394,0.4165000021457672],[1742379660000,7.399,7.411,7.388,7.407,0.4410000145435333],[1742379720000,7.407,7.427,7.392,7.427,0.5879999995231628],[1742379780000,7.412,7.436,7.412,7.422,0.612500011920929],[1742379840000,7.41,7.433,7.41,7.428,0.5145000219345093],[1742379900000,7.428,7.43,7.394,7.408,0.7595000267028809],[1742379960000,7.41,7.427,7.402,7.402,0.5879999995231628],[1742380020000,7.415,7.428,7.402,7.418,0.5145000219345093],[1742380080000,7.416,7.423,7.396,7.399,0.7105000019073486],[1742380140000,7.411,7.412,7.395,7.407,0.5145000219345093],[1742380200000,7.408,7.414,7.394,7.405,0.7105000019073486],[1742380260000,7.412,7.419,7.399,7.399,0.6216899752616882],[1742380320000,7.397,7.41,7.397,7.397,0.2939999997615814],[1742380380000,7.401,7.416,7.397,7.41,0.2939999997615814],[1742380440000,7.413,7.415,7.399,7.404,0.34299999475479126],[1742380500000,7.415,7.421,7.396,7.411,0.49000000953674316],[1742380560000,7.411,7.411,7.401,7.403,0.1469999998807907],[1742380620000,7.409,7.413,7.398,7.413,0.19599999487400055],[1742380680000,7.406,7.409,7.393,7.395,0.1469999998807907],[1742380740000,7.39,7.403,7.387,7.39,0.8176900148391724],[1742380800000,7.399,7.404,7.39,7.393,0.22050000727176666],[1742380860000,7.399,7.41,7.399,7.41,0.12250000238418579],[1742380920000,7.412,7.421,7.398,7.413,0.34299999475479126],[1742380980000,7.411,7.411,7.391,7.392,0.31850001215934753],[1742381040000,7.407,7.412,7.393,7.403,0.49000000953674316],[1742381100000,7.408,7.419,7.397,7.406,0.9555000066757202],[1742381160000,7.417,7.419,7.403,7.404,0.2939999997615814],[1742381220000,7.415,7.419,7.396,7.398,0.3919999897480011],[1742381280000,7.401,7.401,7.397,7.397,0.07349999994039536],[1742381340000,7.41,7.412,7.392,7.412,0.31850001215934753],[1742381400000,7.396,7.408,7.396,7.408,0.24500000476837158],[1742381460000,7.399,7.418,7.388,7.388,0.4165000021457672],[1742381520000,7.392,7.392,7.363,7.367,0.5879999995231628],[1742381580000,7.375,7.387,7.361,7.381,0.9555000066757202],[1742381640000,7.384,7.387,7.371,7.385,0.5726900100708008],[1742381700000,7.375,7.385,7.367,7.367,0.24500000476837158],[1742381760000,7.373,7.384,7.369,7.375,0.24500000476837158],[1742381820000,7.374,7.387,7.373,7.377,0.1469999998807907],[1742381880000,7.384,7.385,7.378,7.381,0.09799999743700027],[1742381940000,7.384,7.386,7.371,7.382,0.3675000071525574],[1742382000000,7.376,7.384,7.359,7.366,0.6614999771118164],[1742382060000,7.37,7.377,7.355,7.373,0.7595000267028809],[1742382120000,7.369,7.384,7.364,7.382,0.4165000021457672],[1742382180000,7.382,7.383,7.367,7.38,0.612500011920929],[1742382240000,7.377,7.381,7.369,7.381,0.12250000238418579],[1742382300000,7.377,7.377,7.377,7.377,0.02449999935925007],[1742382360000,7.377,7.388,7.369,7.375,0.2694999873638153],[1742382420000,7.382,7.385,7.359,7.365,0.5389999747276306],[1742382480000,7.37,7.376,7.353,7.376,0.5145000219345093],[1742382540000,7.363,7.378,7.363,7.378,0.19599999487400055],[1742382600000,7.375,7.377,7.365,7.366,0.09799999743700027],[1742382660000,7.375,7.383,7.373,7.373,0.07349999994039536],[1742382720000,7.381,7.384,7.363,7.366,0.4165000021457672],[1742382780000,7.365,7.381,7.365,7.371,0.19599999487400055],[1742382840000,7.369,7.392,7.365,7.392,0.2939999997615814],[1742382900000,7.379,7.389,7.365,7.366,0.49000000953674316],[1742382960000,7.379,7.379,7.352,7.358,0.4165000021457672],[1742383020000,7.36,7.366,7.35,7.353,0.31850001215934753],[1742383080000,7.362,7.363,7.35,7.353,0.19599999487400055],[1742383140000,7.349,7.365,7.349,7.356,0.19599999487400055],[1742383200000,7.357,7.383,7.355,7.371,0.46549999713897705],[1742383260000,7.384,7.387,7.362,7.374,0.17149999737739563],[1742383380000,7.365,7.383,7.365,7.37,0.22050000727176666],[1742383440000,7.38,7.38,7.38,7.38,0.02449999935925007],[1742383500000,7.377,7.382,7.367,7.381,0.19599999487400055],[1742383560000,7.375,7.389,7.366,7.374,0.49000000953674316],[1742383620000,7.376,7.379,7.357,7.371,0.3675000071525574],[1742383680000,7.37,7.373,7.357,7.364,0.1469999998807907],[1742383740000,7.357,7.366,7.356,7.365,0.17149999737739563],[1742383800000,7.351,7.375,7.339,7.375,0.22050000727176666],[1742383860000,7.374,7.374,7.364,7.365,0.09799999743700027],[1742383920000,7.378,7.378,7.359,7.372,0.19599999487400055],[1742383980000,7.369,7.369,7.346,7.363,0.34299999475479126],[1742384040000,7.363,7.365,7.347,7.36,0.3919999897480011],[1742384100000,7.349,7.363,7.349,7.353,0.19599999487400055],[1742384160000,7.349,7.373,7.349,7.364,0.4165000021457672],[1742384220000,7.376,7.377,7.364,7.368,0.34299999475479126],[1742384280000,7.361,7.374,7.36,7.365,0.5879999995231628],[1742384340000,7.371,7.377,7.359,7.362,0.2939999997615814],[1742384400000,7.37,7.377,7.355,7.361,0.5145000219345093],[1742384460000,7.369,7.374,7.355,7.358,0.6859999895095825],[1742384520000,7.371,7.372,7.358,7.37,0.19599999487400055],[1742384580000,7.369,7.373,7.358,7.373,0.24500000476837158],[1742384640000,7.36,7.375,7.357,7.375,0.46549999713897705],[1742384700000,7.36,7.373,7.356,7.369,0.7595000267028809],[1742384760000,7.361,7.374,7.361,7.374,0.12250000238418579],[1742384820000,7.362,7.374,7.36,7.36,0.09799999743700027],[1742384880000,7.36,7.372,7.349,7.351,0.2939999997615814],[1742384940000,7.357,7.366,7.35,7.365,0.31850001215934753],[1742385000000,7.365,7.365,7.354,7.364,0.1469999998807907],[1742385060000,7.351,7.365,7.351,7.363,0.17149999737739563],[1742385120000,7.354,7.361,7.353,7.356,0.09799999743700027],[1742385180000,7.352,7.353,7.352,7.353,0.04899999871850014],[1742385240000,7.364,7.368,7.348,7.353,0.34299999475479126],[1742385300000,7.358,7.362,7.346,7.358,0.2694999873638153],[1742385360000,7.349,7.364,7.306,7.314,1.4700000286102295],[1742385420000,7.311,7.341,7.311,7.323,0.906499981880188],[1742385480000,7.323,7.342,7.321,7.339,0.3675000071525574],[1742385540000,7.336,7.339,7.324,7.328,0.34299999475479126],[1742385600000,7.328,7.328,7.328,7.328,0.02449999935925007],[1742385720000,7.313,7.33,7.313,7.32,0.3919999897480011],[1742385780000,7.326,7.334,7.313,7.321,0.31850001215934753],[1742385840000,7.305,7.317,7.283,7.293,0.5879999995231628],[1742385900000,7.309,7.316,7.303,7.316,0.1469999998807907],[1742385960000,7.314,7.326,7.305,7.318,0.19599999487400055],[1742386020000,7.311,7.32,7.294,7.295,0.4410000145435333],[1742386080000,7.292,7.304,7.288,7.294,0.37669000029563904],[1742386140000,7.3,7.305,7.281,7.303,0.22050000727176666],[1742386200000,7.297,7.303,7.296,7.297,0.17149999737739563],[1742386260000,7.29,7.302,7.279,7.288,0.5145000219345093],[1742386320000,7.282,7.299,7.282,7.287,0.4410000145435333],[1742386380000,7.3,7.3,7.3,7.3,0.02449999935925007],[1742386440000,7.297,7.314,7.287,7.288,0.4165000021457672],[1742386500000,7.298,7.303,7.288,7.291,0.31850001215934753],[1742386560000,7.302,7.306,7.291,7.294,0.1469999998807907],[1742386620000,7.311,7.311,7.298,7.309,0.09799999743700027],[1742386680000,7.306,7.306,7.277,7.28,0.5389999747276306],[1742386740000,7.277,7.292,7.277,7.284,0.24500000476837158],[1742386800000,7.29,7.29,7.278,7.289,0.09799999743700027],[1742386860000,7.292,7.292,7.275,7.288,0.12250000238418579],[1742386920000,7.289,7.293,7.278,7.279,0.1469999998807907],[1742386980000,7.285,7.291,7.274,7.275,0.5634999871253967],[1742387040000,7.277,7.299,7.273,7.287,0.4165000021457672],[1742387100000,7.285,7.305,7.281,7.291,0.46549999713897705],[1742387160000,7.294,7.305,7.29,7.303,0.6859999895095825],[1742387220000,7.297,7.304,7.287,7.295,0.24500000476837158],[1742387280000,7.301,7.301,7.282,7.29,0.4165000021457672],[1742387340000,7.281,7.305,7.281,7.295,0.4410000145435333],[1742387400000,7.31,7.32,7.302,7.311,0.46549999713897705],[1742387460000,7.312,7.322,7.308,7.308,0.31850001215934753],[1742387520000,7.314,7.324,7.308,7.31,0.5634999871253967],[1742387580000,7.323,7.328,7.309,7.315,0.6614999771118164],[1742387640000,7.323,7.331,7.317,7.325,0.19599999487400055],[1742387700000,7.319,7.331,7.315,7.327,0.24500000476837158],[1742387760000,7.316,7.329,7.304,7.317,0.6614999771118164],[1742387820000,7.316,7.32,7.304,7.311,0.6461899876594543],[1742387880000,7.318,7.323,7.305,7.317,0.4410000145435333],[1742387940000,7.314,7.32,7.304,7.304,0.3675000071525574],[1742388000000,7.317,7.32,7.305,7.309,0.3919999897480011],[1742388060000,7.315,7.323,7.305,7.309,0.4165000021457672],[1742388120000,7.323,7.323,7.28,7.293,0.46549999713897705],[1742388180000,7.285,7.297,7.281,7.297,0.24500000476837158],[1742388240000,7.298,7.3,7.288,7.299,0.17149999737739563],[1742388300000,7.301,7.31,7.288,7.296,0.5879999995231628],[1742388360000,7.306,7.31,7.276,7.276,0.46549999713897705],[1742388420000,7.288,7.291,7.275,7.287,0.22050000727176666],[1742388480000,7.284,7.284,7.276,7.276,0.04899999871850014],[1742388540000,7.282,7.287,7.271,7.279,0.612500011920929],[1742388600000,7.277,7.293,7.276,7.279,0.6370000243186951],[1742388660000,7.279,7.299,7.279,7.288,0.2939999997615814],[1742388720000,7.29,7.3,7.283,7.298,0.7350000143051147],[1742388780000,7.286,7.319,7.286,7.289,0.49000000953674316],[1742388840000,7.298,7.298,7.281,7.294,0.09799999743700027],[1742388900000,7.284,7.289,7.267,7.277,0.40119001269340515],[1742388960000,7.276,7.287,7.269,7.27,0.5634999871253967],[1742389020000,7.276,7.285,7.262,7.263,0.906499981880188],[1742389080000,7.267,7.279,7.259,7.271,0.9800000190734863],[1742389140000,7.268,7.288,7.265,7.288,0.4165000021457672],[1742389200000,7.278,7.283,7.272,7.275,0.1469999998807907],[1742389260000,7.273,7.288,7.273,7.288,0.24500000476837158],[1742389320000,7.279,7.29,7.275,7.287,0.4165000021457672],[1742389380000,7.286,7.287,7.272,7.284,0.2939999997615814],[1742389440000,7.275,7.289,7.264,7.264,0.5879999995231628],[1742389500000,7.273,7.281,7.268,7.273,0.22050000727176666],[1742389560000,7.28,7.285,7.273,7.285,0.24500000476837158],[1742389620000,7.287,7.293,7.275,7.29,1.0779999494552612],[1742389680000,7.28,7.295,7.277,7.295,0.2694999873638153],[1742389740000,7.282,7.297,7.282,7.292,0.24500000476837158],[1742389800000,7.294,7.298,7.28,7.284,0.5145000219345093],[1742389860000,7.292,7.294,7.283,7.283,0.07349999994039536],[1742389980000,7.298,7.298,7.281,7.29,0.2939999997615814],[1742390040000,7.279,7.295,7.279,7.287,0.31850001215934753],[1742390100000,7.29,7.292,7.277,7.282,0.2939999997615814],[1742390160000,7.292,7.292,7.277,7.279,0.09799999743700027],[1742390220000,7.283,7.294,7.279,7.294,0.22050000727176666],[1742390280000,7.285,7.285,7.283,7.283,0.04899999871850014],[1742390340000,7.294,7.294,7.283,7.283,0.04899999871850014],[1742390400000,7.284,7.292,7.284,7.292,0.04899999871850014],[1742390460000,7.295,7.295,7.277,7.277,0.2939999997615814],[1742390520000,7.281,7.29,7.276,7.289,0.2694999873638153],[1742390580000,7.285,7.299,7.278,7.299,0.22050000727176666],[1742390640000,7.289,7.299,7.283,7.283,0.07349999994039536],[1742390700000,7.295,7.295,7.278,7.291,0.1469999998807907],[1742390760000,7.28,7.29,7.28,7.29,0.17149999737739563],[1742390820000,7.279,7.283,7.27,7.279,0.3675000071525574],[1742390880000,7.274,7.289,7.27,7.278,0.5879999995231628],[1742390940000,7.276,7.294,7.276,7.294,0.1469999998807907],[1742391000000,7.284,7.299,7.282,7.286,0.5726900100708008],[1742391060000,7.284,7.293,7.283,7.289,0.22050000727176666],[1742391120000,7.296,7.298,7.275,7.298,0.6614999771118164],[1742391180000,7.284,7.296,7.281,7.291,0.4410000145435333],[1742391240000,7.282,7.297,7.279,7.292,0.22050000727176666],[1742391300000,7.297,7.299,7.284,7.293,0.4410000145435333],[1742391360000,7.295,7.296,7.275,7.289,0.49000000953674316],[1742391420000,7.293,7.293,7.277,7.277,0.12250000238418579],[1742391480000,7.292,7.293,7.278,7.285,0.24500000476837158],[1742391540000,7.281,7.293,7.281,7.283,0.12250000238418579],[1742391600000,7.282,7.292,7.255,7.259,0.906499981880188],[1742391660000,7.271,7.271,7.254,7.263,0.5145000219345093],[1742391720000,7.267,7.271,7.254,7.254,0.22050000727176666],[1742391780000,7.265,7.269,7.255,7.259,0.2694999873638153],[1742391840000,7.267,7.269,7.252,7.263,0.3675000071525574],[1742391900000,7.268,7.274,7.249,7.249,0.4165000021457672],[1742391960000,7.262,7.269,7.249,7.253,0.6370000243186951],[1742392020000,7.264,7.281,7.259,7.281,0.5634999871253967],[1742392080000,7.287,7.291,7.269,7.274,0.5634999871253967],[1742392140000,7.281,7.287,7.262,7.262,1.1514999866485596],[1742392200000,7.276,7.277,7.252,7.262,0.3919999897480011],[1742392260000,7.255,7.266,7.245,7.255,0.5145000219345093],[1742392320000,7.267,7.267,7.245,7.245,0.612500011920929],[1742392380000,7.247,7.259,7.243,7.247,0.46549999713897705],[1742392440000,7.253,7.262,7.243,7.246,0.46549999713897705],[1742392500000,7.248,7.26,7.233,7.24,0.31850001215934753],[1742392560000,7.237,7.26,7.237,7.241,0.6859999895095825],[1742392620000,7.241,7.26,7.238,7.254,0.5879999995231628],[1742392680000,7.244,7.266,7.231,7.255,0.5236899852752686],[1742392740000,7.269,7.269,7.237,7.237,0.6370000243186951],[1742392800000,7.235,7.257,7.231,7.249,0.5726900100708008],[1742392860000,7.249,7.263,7.242,7.246,0.7595000267028809],[1742392920000,7.257,7.26,7.242,7.257,0.7105000019073486],[1742392980000,7.259,7.263,7.251,7.262,0.2694999873638153],[1742393040000,7.261,7.261,7.261,7.261,0.02449999935925007],[1742393100000,7.254,7.262,7.234,7.241,0.46549999713897705],[1742393160000,7.235,7.255,7.235,7.242,0.12250000238418579],[1742393220000,7.243,7.263,7.243,7.255,0.4410000145435333],[1742393280000,7.248,7.26,7.239,7.244,0.5389999747276306],[1742393340000,7.258,7.258,7.243,7.249,0.31850001215934753],[1742393400000,7.259,7.263,7.259,7.261,0.12250000238418579],[1742393460000,7.251,7.267,7.249,7.259,0.22050000727176666],[1742393520000,7.258,7.274,7.258,7.27,0.22050000727176666],[1742393580000,7.263,7.273,7.256,7.256,0.17149999737739563],[1742393640000,7.264,7.271,7.253,7.266,0.3675000071525574],[1742393700000,7.267,7.267,7.25,7.25,0.17149999737739563],[1742393760000,7.253,7.267,7.251,7.267,0.09799999743700027],[1742393820000,7.266,7.267,7.256,7.259,0.2939999997615814],[1742393880000,7.266,7.266,7.254,7.254,0.1469999998807907],[1742393940000,7.255,7.255,7.255,7.255,0.02449999935925007],[1742394000000,7.27,7.273,7.27,7.273,0.07349999994039536],[1742394060000,7.273,7.274,7.257,7.271,0.4165000021457672],[1742394120000,7.263,7.277,7.262,7.277,0.2694999873638153],[1742394180000,7.274,7.281,7.265,7.278,0.22050000727176666],[1742394300000,7.275,7.28,7.26,7.28,0.6614999771118164],[1742394360000,7.291,7.297,7.272,7.281,0.46549999713897705],[1742394420000,7.277,7.289,7.271,7.275,0.31850001215934753],[1742394480000,7.273,7.287,7.271,7.271,0.4165000021457672],[1742394540000,7.287,7.287,7.272,7.282,0.17149999737739563],[1742394600000,7.284,7.288,7.273,7.283,0.49000000953674316],[1742394660000,7.279,7.299,7.275,7.299,0.34299999475479126],[1742394720000,7.302,7.309,7.294,7.294,0.1469999998807907],[1742394780000,7.303,7.305,7.292,7.297,0.19599999487400055],[1742394840000,7.285,7.298,7.281,7.296,0.19599999487400055],[1742394900000,7.287,7.298,7.279,7.291,0.4410000145435333],[1742394960000,7.29,7.295,7.278,7.282,0.5634999871253967],[1742395020000,7.288,7.294,7.279,7.287,0.7105000019073486],[1742395080000,7.283,7.283,7.283,7.283,0.02449999935925007],[1742395140000,7.293,7.293,7.282,7.282,0.04899999871850014],[1742395200000,7.28,7.295,7.28,7.282,0.09799999743700027],[1742395260000,7.294,7.306,7.288,7.288,0.40119001269340515],[1742395320000,7.288,7.306,7.286,7.301,0.5145000219345093],[1742395380000,7.3,7.315,7.292,7.303,0.4410000145435333],[1742395440000,7.305,7.316,7.3,7.316,0.4410000145435333],[1742395500000,7.314,7.32,7.299,7.312,0.34299999475479126],[1742395560000,7.304,7.315,7.301,7.305,0.2939999997615814],[1742395620000,7.31,7.32,7.31,7.32,0.17149999737739563],[1742395680000,7.313,7.326,7.313,7.322,0.2694999873638153],[1742395740000,7.324,7.324,7.31,7.323,0.1469999998807907],[1742395800000,7.32,7.324,7.305,7.315,0.31850001215934753],[1742395860000,7.317,7.317,7.317,7.317,0.02449999935925007],[1742395920000,7.316,7.325,7.312,7.312,0.1469999998807907],[1742395980000,7.312,7.327,7.312,7.321,0.4165000021457672],[1742396040000,7.314,7.328,7.29,7.302,0.5634999871253967],[1742396100000,7.292,7.317,7.292,7.304,0.5145000219345093],[1742396160000,7.308,7.317,7.297,7.302,0.3919999897480011],[1742396220000,7.297,7.317,7.297,7.301,0.34299999475479126],[1742396280000,7.305,7.316,7.305,7.307,0.17149999737739563],[1742396340000,7.304,7.319,7.303,7.313,0.34299999475479126],[1742396400000,7.307,7.317,7.304,7.304,0.2694999873638153],[1742396460000,7.301,7.313,7.301,7.311,0.3675000071525574],[1742396520000,7.301,7.319,7.301,7.319,0.04899999871850014],[1742396580000,7.303,7.31,7.297,7.307,0.2694999873638153],[1742396700000,7.302,7.303,7.297,7.302,0.1469999998807907],[1742396820000,7.315,7.321,7.301,7.316,0.34299999475479126],[1742396880000,7.321,7.321,7.302,7.312,0.1806900054216385],[1742396940000,7.311,7.321,7.303,7.316,0.24500000476837158],[1742397000000,7.318,7.325,7.317,7.318,0.1469999998807907],[1742397060000,7.321,7.336,7.315,7.315,0.7595000267028809],[1742397120000,7.317,7.329,7.312,7.325,0.3919999897480011],[1742397180000,7.328,7.33,7.314,7.319,0.6370000243186951],[1742397240000,7.331,7.332,7.315,7.318,0.3919999897480011],[1742397300000,7.324,7.334,7.317,7.334,0.12250000238418579],[1742397360000,7.337,7.337,7.315,7.328,0.1469999998807907],[1742397420000,7.316,7.325,7.309,7.321,0.2939999997615814],[1742397480000,7.309,7.328,7.309,7.324,0.3919999897480011],[1742397540000,7.319,7.329,7.319,7.32,0.19599999487400055],[1742397600000,7.326,7.33,7.314,7.319,0.34299999475479126],[1742397660000,7.328,7.337,7.319,7.337,0.17149999737739563],[1742397720000,7.334,7.342,7.322,7.342,0.4165000021457672],[1742397780000,7.329,7.344,7.329,7.331,0.1469999998807907],[1742397840000,7.33,7.345,7.326,7.326,0.24500000476837158],[1742397900000,7.325,7.343,7.325,7.343,0.24500000476837158],[1742397960000,7.334,7.353,7.334,7.353,0.2939999997615814],[1742398020000,7.342,7.362,7.342,7.351,0.1806900054216385],[1742398080000,7.359,7.362,7.339,7.344,0.4165000021457672],[1742398140000,7.352,7.359,7.343,7.359,0.07349999994039536],[1742398200000,7.359,7.361,7.346,7.349,0.1469999998807907],[1742398260000,7.351,7.358,7.349,7.351,0.09799999743700027],[1742398320000,7.354,7.365,7.333,7.335,0.3919999897480011],[1742398380000,7.348,7.352,7.335,7.352,0.1469999998807907],[1742398440000,7.348,7.364,7.341,7.352,0.3031899929046631],[1742398500000,7.342,7.354,7.339,7.349,0.34299999475479126],[1742398560000,7.35,7.355,7.344,7.355,0.12250000238418579],[1742398620000,7.35,7.35,7.345,7.346,0.07349999994039536],[1742398680000,7.355,7.373,7.345,7.36,0.4410000145435333],[1742398740000,7.373,7.377,7.357,7.368,0.5634999871253967],[1742398800000,7.363,7.375,7.357,7.37,0.3675000071525574],[1742398860000,7.369,7.374,7.358,7.359,0.3919999897480011],[1742398920000,7.373,7.38,7.361,7.371,0.2694999873638153],[1742398980000,7.369,7.385,7.368,7.379,0.3675000071525574],[1742399040000,7.369,7.379,7.355,7.355,0.3919999897480011],[1742399100000,7.359,7.379,7.356,7.364,0.3919999897480011],[1742399160000,7.37,7.378,7.361,7.378,0.2939999997615814],[1742399280000,7.372,7.377,7.365,7.37,0.2694999873638153],[1742399340000,7.365,7.383,7.362,7.372,0.31850001215934753],[1742399400000,7.377,7.385,7.369,7.379,0.4410000145435333],[1742399460000,7.371,7.385,7.363,7.368,0.46549999713897705],[1742399520000,7.363,7.382,7.363,7.382,0.2694999873638153],[1742399580000,7.371,7.388,7.371,7.38,0.2939999997615814],[1742399640000,7.381,7.383,7.371,7.371,0.12250000238418579],[1742399700000,7.372,7.383,7.367,7.382,0.24500000476837158],[1742399760000,7.381,7.382,7.367,7.379,0.19599999487400055],[1742399820000,7.382,7.383,7.362,7.383,0.49000000953674316],[1742399880000,7.373,7.386,7.37,7.378,0.24500000476837158],[1742399940000,7.369,7.375,7.369,7.371,0.07349999994039536],[1742400000000,7.369,7.382,7.369,7.377,0.12250000238418579],[1742400060000,7.382,7.382,7.369,7.369,0.07349999994039536],[1742400180000,7.373,7.384,7.371,7.381,0.1469999998807907],[1742400240000,7.369,7.383,7.369,7.379,0.17149999737739563],[1742400300000,7.375,7.384,7.369,7.374,0.19599999487400055],[1742400360000,7.385,7.385,7.366,7.381,0.09799999743700027],[1742400420000,7.373,7.407,7.373,7.399,0.2694999873638153],[1742400480000,7.405,7.405,7.387,7.389,0.2939999997615814],[1742400540000,7.4,7.4,7.387,7.387,0.12250000238418579],[1742400600000,7.389,7.401,7.369,7.373,0.3919999897480011],[1742400660000,7.391,7.394,7.379,7.383,0.17149999737739563],[1742400720000,7.39,7.394,7.376,7.378,0.2694999873638153],[1742400780000,7.388,7.388,7.372,7.374,0.24500000476837158],[1742400840000,7.386,7.386,7.385,7.385,0.04899999871850014],[1742400900000,7.39,7.403,7.387,7.403,0.2939999997615814],[1742400960000,7.401,7.408,7.396,7.404,0.24500000476837158],[1742401020000,7.391,7.407,7.391,7.399,0.24500000476837158],[1742401080000,7.388,7.413,7.388,7.413,0.31850001215934753],[1742401140000,7.415,7.416,7.399,7.403,0.2939999997615814],[1742401200000,7.416,7.416,7.404,7.404,0.24500000476837158],[1742401260000,7.416,7.425,7.403,7.425,0.2694999873638153],[1742401320000,7.417,7.43,7.413,7.429,0.2939999997615814],[1742401380000,7.416,7.427,7.411,7.411,0.2694999873638153],[1742401440000,7.422,7.424,7.394,7.397,0.5145000219345093],[1742401500000,7.389,7.406,7.389,7.398,0.5879999995231628],[1742401560000,7.392,7.406,7.389,7.406,0.2694999873638153],[1742401620000,7.392,7.399,7.392,7.397,0.09799999743700027],[1742401680000,7.396,7.403,7.396,7.403,0.24500000476837158],[1742401740000,7.4,7.4,7.371,7.375,1.0045000314712524]]