[[1742391000000,203.105,203.815,203.105,203.275,0.08100000023841858],[1742391060000,202.545,203.495,202.545,203.495,0.029100000858306885],[1742391120000,203.495,203.885,203.495,203.885,0.1460999995470047],[1742391180000,204.475,204.475,203.885,203.885,0.09239999949932098],[1742391240000,203.885,203.885,203.495,203.495,0.11879999935626984],[1742391300000,203.495,203.505,203.385,203.385,0.23430000245571136],[1742391360000,203.385,204.135,203.015,203.015,0.14190000295639038],[1742391420000,203.315,203.315,203.015,203.015,0.06689999997615814],[1742391480000,203.355,204.075,203.355,204.075,0.12060000002384186],[1742391540000,204.075,204.235,204.075,204.235,0.06599999964237213],[1742391600000,204.235,204.375,204.225,204.365,0.053700000047683716],[1742391660000,204.307,204.307,203.355,204.035,0.07500000298023224],[1742391720000,203.945,203.945,203.945,203.945,0.052799999713897705],[1742391780000,203.855,203.855,203.855,203.855,0.03959999978542328],[1742391840000,203.855,203.855,203.275,203.275,0.052799999713897705],[1742391900000,203.775,204.555,203.775,204.555,0.07050000131130219],[1742391960000,204.395,204.905,204.395,204.905,0.188400000333786],[1742392020000,204.915,204.915,204.535,204.535,0.09239999949932098],[1742392080000,204.665,204.985,204.665,204.895,0.027300000190734863],[1742392140000,204.895,204.895,204.725,204.895,0.07680000364780426],[1742392200000,204.895,204.995,204.895,204.995,0.026399999856948853],[1742392260000,204.995,204.995,204.995,204.995,0.052799999713897705],[1742392320000,205.105,205.105,204.725,204.725,0.061799999326467514],[1742392380000,204.945,205.175,204.725,205.005,0.052799999713897705],[1742392440000,205.175,205.325,205.175,205.255,0.08370000123977661],[1742392500000,205.315,205.525,205.315,205.495,0.12150000035762787],[1742392560000,205.415,205.655,205.325,205.325,0.21209999918937683],[1742392620000,205.325,205.325,205.165,205.265,0.053700000047683716],[1742392740000,205.245,205.245,205.245,205.245,0.013199999928474426],[1742392800000,205.245,205.245,205.235,205.245,0.052799999713897705],[1742392860000,205.415,205.435,205.245,205.245,0.06780000030994415],[1742392920000,205.335,205.765,205.245,205.595,0.06449999660253525],[1742392980000,205.675,205.705,205.595,205.705,0.053700000047683716],[1742393040000,205.715,205.845,205.715,205.725,0.094200000166893],[1742393100000,205.795,205.795,205.795,205.795,0.013199999928474426],[1742393160000,205.845,206.115,205.845,206.045,0.14880000054836273],[1742393220000,206.055,206.135,206.045,206.135,0.05550000071525574],[1742393280000,206.135,206.195,206.035,206.195,0.061799999326467514],[1742393340000,206.265,206.365,206.265,206.265,0.12060000002384186],[1742393400000,206.265,206.285,206.085,206.085,0.2117999941110611],[1742393460000,205.955,206.145,205.905,206.025,0.09239999949932098],[1742393520000,206.045,206.045,206.025,206.025,0.04050000011920929],[1742393580000,206.025,206.355,206.025,206.095,0.07769999653100967],[1742393640000,206.095,206.215,206.095,206.215,0.026399999856948853],[1742393700000,206.225,206.225,206.195,206.195,0.026399999856948853],[1742393760000,205.855,205.855,205.605,205.805,0.09239999949932098],[1742393820000,205.605,206.125,205.605,205.605,0.08910000324249268],[1742393880000,205.605,205.605,205.605,205.605,0.026399999856948853],[1742393940000,205.915,205.925,205.605,205.925,0.0414000004529953],[1742394060000,206.065,206.065,205.715,205.715,0.03959999978542328],[1742394120000,205.805,205.805,205.595,205.595,0.10559999942779541],[1742394180000,205.695,206.045,205.595,206.045,0.061799999326467514],[1742394240000,206.135,206.135,206.045,206.065,0.028200000524520874],[1742394300000,205.685,205.695,205.595,205.595,0.06599999964237213],[1742394360000,205.585,205.585,205.585,205.585,0.013199999928474426],[1742394420000,205.585,205.915,205.585,205.915,0.052799999713897705],[1742394480000,205.965,206.075,205.935,206.075,0.06689999997615814],[1742394540000,206.115,206.285,205.585,205.585,0.16920000314712524],[1742394600000,205.585,205.585,205.555,205.555,0.06599999964237213],[1742394660000,205.665,205.665,205.665,205.665,0.013199999928474426],[1742394720000,205.665,206.015,205.665,206.015,0.028200000524520874],[1742394840000,206.015,206.015,205.765,205.765,0.11969999969005585],[1742394900000,205.765,205.765,205.765,205.765,0.013199999928474426],[1742394960000,205.885,205.885,205.885,205.885,0.013199999928474426],[1742395020000,206.055,206.215,206.035,206.085,0.0414000004529953],[1742395080000,206.015,206.015,205.635,205.635,0.026399999856948853],[1742395140000,205.645,205.645,205.635,205.635,0.03629999980330467],[1742395200000,206.005,206.165,206.005,206.095,0.08009999990463257],[1742395260000,206.095,206.315,205.615,205.615,0.18539999425411224],[1742395320000,206.15,206.185,205.615,205.615,0.0494999997317791],[1742395380000,205.615,205.615,205.485,205.485,0.03959999978542328],[1742395440000,205.485,205.485,205.485,205.485,0.026399999856948853],[1742395500000,205.485,205.825,205.485,205.825,0.052799999713897705],[1742395560000,205.885,205.885,205.885,205.885,0.014100000262260437],[1742395620000,206.015,206.285,206.015,206.285,0.08009999990463257],[1742395680000,206.23,206.23,205.705,206.105,0.061799999326467514],[1742395740000,206.115,206.235,206.115,206.235,0.027300000190734863],[1742395800000,206.195,206.345,206.195,206.345,0.03959999978542328],[1742395860000,206.365,206.405,206.245,206.245,0.052799999713897705],[1742395920000,206.295,206.295,206.175,206.185,0.15600000321865082],[1742395980000,206.295,206.345,206.255,206.265,0.093299999833107],[1742396040000,206.175,206.205,206.145,206.145,0.052799999713897705],[1742396100000,206.145,206.185,206.105,206.185,0.07919999957084656],[1742396160000,206.235,206.535,206.235,206.455,0.094200000166893],[1742396220000,206.485,206.485,206.485,206.485,0.013199999928474426],[1742396280000,206.485,206.525,206.485,206.525,0.026399999856948853],[1742396340000,206.455,206.455,206.235,206.235,0.09719999879598618],[1742396400000,206.265,206.375,206.265,206.375,0.06870000064373016],[1742396460000,206.545,206.595,206.475,206.595,0.08190000057220459],[1742396520000,206.605,206.715,206.605,206.695,0.06599999964237213],[1742396580000,206.695,206.695,206.695,206.695,0.013199999928474426],[1742396640000,206.705,206.715,206.705,206.715,0.03959999978542328],[1742396700000,206.725,206.735,206.725,206.735,0.026399999856948853],[1742396760000,206.745,206.965,206.745,206.905,0.04320000112056732],[1742396820000,206.905,207.085,206.905,207.025,0.094200000166893],[1742396880000,207.165,207.315,207.165,207.245,0.13379999995231628],[1742396940000,207.325,207.345,207.315,207.315,0.08100000023841858],[1742397000000,207.325,207.425,207.305,207.345,0.26759999990463257],[1742397060000,207.315,207.345,207.095,207.095,0.18150000274181366],[1742397120000,207.015,207.015,206.915,206.915,0.03539999946951866],[1742397180000,206.835,206.945,206.835,206.835,0.061799999326467514],[1742397240000,206.845,206.885,206.845,206.885,0.03959999978542328],[1742397300000,206.975,206.985,206.975,206.975,0.05460000038146973],[1742397360000,206.975,206.975,206.925,206.925,0.03539999946951866],[1742397420000,206.835,206.845,206.835,206.835,0.052799999713897705],[1742397480000,206.835,206.835,206.835,206.835,0.013199999928474426],[1742397540000,206.835,206.835,206.835,206.835,0.026399999856948853],[1742397600000,206.835,206.835,206.835,206.835,0.013199999928474426],[1742397660000,206.895,206.985,206.855,206.905,0.11879999935626984],[1742397720000,207.125,207.435,207.125,207.345,0.188400000333786],[1742397780000,207.405,207.415,207.405,207.415,0.0017999999690800905],[1742397840000,207.465,207.995,207.395,207.815,0.34769999980926514],[1742397900000,207.815,208.375,207.725,208.375,0.16200000047683716],[1742397960000,208.435,208.645,207.655,208.577,0.1860000044107437],[1742398020000,207.925,208.645,207.655,207.805,0.36090001463890076],[1742398080000,207.815,208.715,207.805,208.655,0.26249998807907104],[1742398140000,208.655,208.655,207.845,208.492,0.20970000326633453],[1742398200000,208.565,208.565,207.805,208.245,0.14190000295639038],[1742398260000,208.245,208.245,208.245,208.245,0.013199999928474426],[1742398320000,208.245,208.645,207.695,208.645,0.186599999666214],[1742398380000,208.705,208.705,208.665,208.665,0.026399999856948853],[1742398440000,208.425,208.745,208.165,208.545,0.07919999957084656],[1742398500000,208.555,208.555,208.525,208.525,0.027300000190734863],[1742398560000,208.575,208.575,208.575,208.575,0.013199999928474426],[1742398680000,208.575,208.745,208.575,208.745,0.028200000524520874],[1742398740000,208.745,208.745,208.165,208.605,0.03959999978542328],[1742398800000,208.645,208.755,208.165,208.685,0.11969999969005585],[1742398860000,208.685,208.745,208.165,208.745,0.15839999914169312],[1742398920000,208.545,208.865,208.275,208.595,0.13199999928474426],[1742398980000,208.575,208.575,208.465,208.465,0.04859999939799309],[1742399040000,208.425,208.515,208.425,208.435,0.06780000030994415],[1742399100000,208.425,208.445,208.425,208.445,0.052799999713897705],[1742399160000,208.565,208.745,208.425,208.435,0.10740000009536743],[1742399220000,208.435,208.435,208.435,208.435,0.052799999713897705],[1742399280000,208.435,208.495,208.435,208.495,0.026399999856948853],[1742399340000,208.645,208.645,208.495,208.495,0.03539999946951866],[1742399400000,208.565,208.645,208.125,208.645,0.06689999997615814],[1742399460000,208.555,208.665,208.555,208.665,0.06689999997615814],[1742399520000,208.665,208.695,208.595,208.595,0.1023000031709671],[1742399580000,208.605,208.645,208.545,208.645,0.09239999949932098],[1742399640000,208.725,208.745,208.645,208.745,0.12240000069141388],[1742399700000,208.745,208.745,208.635,208.645,0.061799999326467514],[1742399760000,208.545,208.795,208.545,208.545,0.18150000274181366],[1742399820000,208.565,208.645,208.235,208.565,0.09000000357627869],[1742399880000,208.535,208.605,208.235,208.235,0.07590000331401825],[1742399940000,208.545,208.665,208.545,208.595,0.06780000030994415],[1742400000000,208.675,208.745,208.675,208.675,0.06870000064373016],[1742400060000,208.675,208.785,208.235,208.755,0.09510000050067902],[1742400120000,208.785,208.785,208.755,208.785,0.03959999978542328],[1742400180000,208.755,208.755,208.235,208.475,0.08910000324249268],[1742400300000,208.395,208.395,208.395,208.395,0.052799999713897705],[1742400360000,208.405,208.405,208.395,208.395,0.052799999713897705],[1742400420000,208.435,208.565,208.435,208.565,0.053700000047683716],[1742400480000,208.565,208.575,208.115,208.405,0.07919999957084656],[1742400540000,208.405,208.425,208.115,208.225,0.3813000023365021],[1742400600000,208.225,208.225,208.225,208.225,0.026399999856948853],[1742400660000,207.995,208.095,207.995,208.065,0.09239999949932098],[1742400780000,208.065,208.065,207.815,207.915,0.1551000028848648],[1742400840000,207.915,208.065,207.915,208.065,0.053700000047683716],[1742400900000,208.065,208.085,208.065,208.065,0.07919999957084656],[1742400960000,208.065,208.065,208.065,208.065,0.013199999928474426],[1742401020000,207.665,208.165,207.665,208.125,0.08100000023841858],[1742401080000,208.025,208.145,208.025,208.125,0.053700000047683716],[1742401140000,208.215,208.235,208.145,208.145,0.04859999939799309],[1742401200000,208.125,208.125,208.085,208.085,0.03959999978542328],[1742401260000,208.035,208.035,207.725,207.955,0.13199999928474426],[1742401320000,207.955,208.065,207.955,208.065,0.027300000190734863],[1742401380000,208.065,208.065,207.995,207.995,0.052799999713897705],[1742401440000,207.985,207.985,207.875,207.875,0.11879999935626984],[1742401500000,207.875,207.875,207.815,207.815,0.052799999713897705],[1742401560000,207.815,207.815,207.815,207.815,0.03959999978542328],[1742401620000,207.825,207.825,207.825,207.825,0.06599999964237213],[1742401680000,207.835,207.835,207.835,207.835,0.013199999928474426],[1742401740000,207.905,207.965,207.905,207.915,0.06599999964237213],[1742401800000,207.925,207.925,207.715,207.715,0.11550000309944153],[1742401860000,207.715,207.715,207.425,207.665,0.07500000298023224],[1742401920000,207.675,207.675,207.635,207.655,0.028200000524520874],[1742401980000,207.665,207.665,207.665,207.665,0.013199999928474426],[1742402040000,207.685,207.825,207.295,207.742,0.05460000038146973],[1742402100000,207.825,207.825,207.775,207.825,0.05460000038146973],[1742402160000,207.465,207.735,207.385,207.735,0.13199999928474426],[1742402220000,207.735,207.735,207.735,207.735,0.013199999928474426],[1742402280000,207.845,207.845,207.675,207.745,0.08190000057220459],[1742402340000,207.845,207.975,207.845,207.865,0.12060000002384186],[1742402400000,207.675,207.765,207.675,207.765,0.06689999997615814],[1742402460000,207.755,207.765,207.685,207.765,0.07919999957084656],[1742402520000,207.685,207.685,207.685,207.685,0.03959999978542328],[1742402580000,207.675,207.675,207.675,207.675,0.052799999713897705],[1742402640000,207.675,207.775,207.675,207.765,0.09239999949932098],[1742402700000,207.715,207.735,207.715,207.735,0.07919999957084656],[1742402760000,207.735,207.735,207.675,207.675,0.13199999928474426],[1742402820000,207.695,207.705,207.695,207.705,0.093299999833107],[1742402880000,207.705,207.705,207.705,207.705,0.026399999856948853],[1742402940000,207.675,207.715,207.675,207.715,0.052799999713897705],[1742403000000,207.725,207.725,207.725,207.725,0.026399999856948853],[1742403060000,207.725,207.725,207.525,207.555,0.12359999865293503],[1742403120000,207.625,207.635,207.575,207.635,0.03959999978542328],[1742403180000,207.575,207.775,207.575,207.735,0.08190000057220459],[1742403300000,207.735,207.745,207.735,207.745,0.027300000190734863],[1742403360000,207.645,207.645,207.645,207.645,0.026399999856948853],[1742403420000,207.615,207.615,207.405,207.495,0.18060000240802765],[1742403480000,207.405,207.405,207.265,207.265,0.09239999949932098],[1742403540000,207.405,207.415,207.405,207.405,0.04050000011920929],[1742403600000,207.265,207.265,207.265,207.265,0.026399999856948853],[1742403660000,207.305,207.305,207.305,207.305,0.026399999856948853],[1742403720000,207.305,207.305,206.995,207.105,0.061799999326467514],[1742403900000,207.105,207.105,207.105,207.105,0.013199999928474426],[1742403960000,207.105,207.105,206.995,207.065,0.04050000011920929],[1742404020000,207.055,207.055,207.055,207.055,0.013199999928474426],[1742404080000,207.055,207.055,207.055,207.055,0.026399999856948853],[1742404140000,207.055,207.055,207.055,207.055,0.013199999928474426],[1742404200000,207.055,207.055,207.055,207.055,0.026399999856948853],[1742404320000,207.065,207.065,207.065,207.065,0.026399999856948853],[1742404380000,207.065,207.065,206.965,206.985,0.0494999997317791],[1742404440000,206.985,206.985,206.795,206.945,0.08910000324249268],[1742404500000,206.945,206.945,206.945,206.945,0.013199999928474426],[1742404560000,206.795,206.925,206.795,206.795,0.13289999961853027],[1742404620000,206.795,206.895,206.795,206.805,0.053700000047683716],[1742404680000,206.905,206.975,206.805,206.805,0.0414000004529953],[1742404740000,206.965,207.065,206.965,206.965,0.06780000030994415],[1742404800000,207.075,207.105,206.965,207.105,0.052799999713897705],[1742404860000,206.965,206.965,206.965,206.965,0.008999999612569809],[1742404920000,206.905,207.065,206.905,207.065,0.04050000011920929],[1742404980000,207.135,207.155,207.085,207.145,0.06780000030994415],[1742405040000,207.085,207.145,207.085,207.085,0.03959999978542328],[1742405160000,207.145,207.195,207.145,207.145,0.03959999978542328],[1742405220000,207.145,207.145,207.145,207.145,0.013199999928474426],[1742405280000,207.135,207.135,207.135,207.135,0.013199999928474426],[1742405340000,207.135,207.135,207.135,207.135,0.026399999856948853],[1742405400000,207.125,207.165,206.905,207.105,0.10649999976158142],[1742405460000,207.105,207.105,207.085,207.085,0.11879999935626984],[1742405520000,206.925,207.175,206.925,207.175,0.094200000166893],[1742405580000,207.185,207.245,206.905,207.155,0.093299999833107],[1742405700000,207.155,207.315,207.155,207.305,0.0414000004529953],[1742405760000,207.365,207.675,207.305,207.655,0.094200000166893],[1742405820000,207.655,207.855,207.655,207.855,0.03959999978542328],[1742405940000,207.915,207.915,207.625,207.785,0.07500000298023224],[1742406000000,207.835,207.835,207.415,207.755,0.04050000011920929],[1742406060000,207.835,207.835,207.755,207.755,0.026399999856948853],[1742406120000,207.875,207.875,207.775,207.775,0.026399999856948853],[1742406180000,207.775,207.775,207.775,207.775,0.03959999978542328],[1742406240000,207.775,207.785,207.575,207.585,0.08009999990463257],[1742406300000,207.585,207.615,207.585,207.615,0.06599999964237213],[1742406360000,207.425,207.495,207.425,207.435,0.09239999949932098],[1742406420000,207.455,207.515,207.455,207.515,0.03959999978542328],[1742406480000,207.505,207.505,207.505,207.505,0.013199999928474426],[1742406540000,207.505,207.505,207.325,207.325,0.07500000298023224],[1742406600000,207.325,207.495,207.225,207.475,0.10649999976158142],[1742406660000,207.465,207.465,207.445,207.445,0.03959999978542328],[1742406720000,207.455,207.455,207.455,207.455,0.0008999999845400453],[1742406780000,207.455,207.455,207.445,207.455,0.052799999713897705],[1742406840000,207.415,207.455,207.415,207.455,0.03959999978542328],[1742406900000,207.475,207.475,207.475,207.475,0.0008999999845400453],[1742406960000,207.475,207.515,207.475,207.515,0.026399999856948853],[1742407020000,207.525,207.585,207.345,207.345,0.07919999957084656],[1742407080000,207.375,207.425,207.375,207.425,0.04050000011920929],[1742407140000,207.375,207.425,207.255,207.325,0.07500000298023224],[1742407200000,207.325,207.735,206.485,207.735,0.37439998984336853],[1742407260000,207.735,207.815,207.735,207.815,0.09239999949932098],[1742407320000,207.315,207.375,206.925,207.375,0.14190000295639038],[1742407380000,207.695,208.105,207.295,207.795,0.1404000073671341],[1742407440000,207.795,207.795,207.505,207.705,0.06780000030994415],[1742407500000,207.525,207.525,207.115,207.115,0.061799999326467514],[1742407560000,207.115,207.115,207.115,207.115,0.013199999928474426],[1742407620000,207.115,207.485,207.115,207.485,0.06780000030994415],[1742407680000,207.585,207.605,207.485,207.605,0.06780000030994415],[1742407740000,207.605,207.605,207.595,207.595,0.052799999713897705],[1742407800000,207.595,207.745,207.595,207.725,0.10740000009536743],[1742407860000,207.645,207.885,207.645,207.785,0.10769999772310257],[1742407920000,207.785,207.875,207.785,207.865,0.06689999997615814],[1742407980000,207.885,207.895,207.585,207.735,0.08669999986886978],[1742408040000,207.755,207.895,207.755,207.855,0.05640000104904175],[1742408100000,207.865,207.865,207.865,207.865,0.013199999928474426],[1742408160000,207.875,208.035,207.875,208.035,0.11969999969005585],[1742408220000,208.035,208.035,208.035,208.035,0.013199999928474426],[1742408280000,208.035,208.205,207.885,208.205,0.1607999950647354],[1742408340000,208.035,208.125,208.035,208.035,0.17159999907016754],[1742408400000,208.035,208.085,208.025,208.025,0.11460000276565552],[1742408460000,208.035,208.035,208.035,208.035,0.052799999713897705],[1742408520000,208.035,208.385,208.035,208.315,0.16200000047683716],[1742408580000,208.315,208.415,208.185,208.345,0.19619999825954437],[1742408700000,208.345,208.565,208.325,208.325,0.12780000269412994],[1742408760000,208.435,208.445,208.265,208.325,0.09510000050067902],[1742408820000,208.325,208.325,208.325,208.325,0.026399999856948853],[1742408880000,208.325,208.335,208.325,208.335,0.026399999856948853],[1742409000000,208.205,208.775,208.205,208.675,0.15690000355243683],[1742409060000,208.675,208.945,208.565,208.915,0.12780000269412994],[1742409120000,208.965,209.145,208.965,209.115,0.14790000021457672],[1742409180000,209.115,209.165,209.025,209.025,0.06599999964237213],[1742409240000,209.025,209.255,208.915,209.195,0.21449999511241913],[1742409300000,209.195,209.295,209.145,209.145,0.11969999969005585],[1742409360000,209.395,209.395,209.145,209.145,0.06270000338554382],[1742409420000,209.175,209.175,209.175,209.175,0.053700000047683716],[1742409480000,209.175,209.175,209.005,209.005,0.1071000024676323],[1742409540000,208.925,208.925,208.925,208.925,0.06599999964237213],[1742409600000,208.925,209.005,208.925,208.925,0.08009999990463257],[1742409660000,208.925,209.115,208.925,209.115,0.09600000083446503],[1742409720000,209.105,209.305,209.065,209.265,0.15870000422000885],[1742409780000,209.255,209.305,209.215,209.265,0.05939999967813492],[1742409840000,209.275,209.535,209.265,209.465,0.19140000641345978],[1742409900000,209.455,209.595,209.445,209.505,0.09000000357627869],[1742409960000,209.445,209.465,209.445,209.465,0.06599999964237213],[1742410080000,209.565,209.565,209.555,209.555,0.053700000047683716],[1742410140000,209.645,209.645,209.565,209.565,0.052799999713897705],[1742410200000,209.565,209.665,209.565,209.575,0.10740000009536743],[1742410260000,209.575,209.575,209.455,209.515,0.13860000669956207],[1742410320000,209.525,209.695,209.455,209.645,0.09690000116825104],[1742410380000,209.645,209.645,209.645,209.645,0.07919999957084656],[1742410440000,209.735,209.735,209.575,209.585,0.10559999942779541],[1742410500000,209.585,210.035,209.585,209.985,0.14640000462532043],[1742410560000,209.975,210.185,209.925,209.965,0.26339998841285706],[1742410620000,209.965,210.035,209.965,210.035,0.06689999997615814],[1742410680000,210.015,210.035,209.915,209.975,0.16830000281333923],[1742410740000,209.915,210.115,209.915,209.955,0.15690000355243683],[1742410800000,210.015,210.065,209.955,210.065,0.09510000050067902],[1742410860000,209.995,210.055,209.995,210.005,0.06270000338554382],[1742410920000,210.005,210.045,210.005,210.045,0.04050000011920929],[1742410980000,210.045,210.045,209.855,209.945,0.16500000655651093],[1742411040000,209.945,209.965,209.915,209.965,0.08190000057220459],[1742411100000,209.945,210.195,209.945,210.195,0.04500000178813934],[1742411160000,210.205,210.215,210.205,210.215,0.026399999856948853],[1742411220000,210.295,210.385,210.205,210.295,0.12330000102519989],[1742411280000,210.295,210.425,210.295,210.425,0.12060000002384186],[1742411340000,210.425,210.615,210.425,210.615,0.05550000071525574],[1742411400000,210.535,210.635,210.495,210.495,0.16830000281333923],[1742411460000,210.495,210.495,210.215,210.255,0.2003999948501587],[1742411520000,210.255,210.255,209.925,209.925,0.2222999930381775],[1742411580000,210.005,210.005,209.785,209.785,0.15600000321865082],[1742411640000,209.895,210.025,209.895,210.025,0.053700000047683716],[1742411700000,210.025,210.045,209.905,210.045,0.094200000166893],[1742411760000,210.055,210.285,210.045,210.075,0.2660999894142151],[1742411820000,210.075,210.075,209.885,209.895,0.19470000267028809],[1742411880000,209.895,209.915,209.585,209.585,0.3111000061035156],[1742411940000,209.585,209.925,209.585,209.895,0.1647000014781952],[1742412000000,209.765,209.765,209.565,209.565,0.10140000283718109],[1742412060000,209.605,209.635,209.465,209.475,0.10649999976158142],[1742412120000,209.465,209.465,209.345,209.415,0.15839999914169312],[1742412180000,209.415,209.415,209.305,209.305,0.19949999451637268],[1742412240000,209.335,209.485,209.335,209.435,0.14880000054836273],[1742412300000,209.545,209.595,209.365,209.395,0.2079000025987625],[1742412360000,209.395,209.435,209.395,209.435,0.04050000011920929],[1742412420000,209.395,209.395,209.105,209.105,0.2126999944448471],[1742412480000,209.235,209.285,208.955,208.955,0.13379999995231628],[1742412540000,208.955,208.955,208.775,208.915,0.10379999876022339],[1742412600000,208.925,209.145,208.925,209.075,0.08460000157356262],[1742412660000,209.145,209.205,209.145,209.165,0.08190000057220459],[1742412720000,209.165,209.385,208.965,209.315,0.2799000144004822],[1742412780000,209.325,209.505,209.275,209.455,0.07769999653100967],[1742412840000,209.425,209.425,209.245,209.245,0.09239999949932098],[1742412900000,209.245,209.245,209.145,209.145,0.061799999326467514],[1742412960000,209.155,209.345,209.155,209.295,0.12809999287128448],[1742413020000,209.305,209.365,209.305,209.365,0.0414000004529953],[1742413080000,209.535,209.705,209.515,209.635,0.10920000076293945],[1742413140000,209.665,209.895,209.665,209.895,0.17339999973773956],[1742413200000,209.985,210.145,209.875,210.085,0.12150000035762787],[1742413260000,210.155,210.175,210.155,210.175,0.028200000524520874],[1742413320000,210.175,210.175,209.975,210.105,0.1023000031709671],[1742413380000,210.105,210.245,210.075,210.175,0.11550000309944153],[1742413440000,210.185,210.365,210.185,210.315,0.09179999679327011],[1742413500000,210.375,210.375,210.325,210.345,0.1428000032901764],[1742413560000,210.345,210.345,210.075,210.125,0.2312999963760376],[1742413620000,210.075,210.075,210.075,210.075,0.07919999957084656],[1742413680000,210.075,210.075,209.735,209.735,0.23250000178813934],[1742413740000,209.785,209.865,209.735,209.775,0.10920000076293945],[1742413800000,209.785,209.865,209.265,209.395,0.42989999055862427],[1742413860000,209.395,209.445,209.265,209.395,0.133200004696846],[1742413920000,209.345,209.515,209.345,209.485,0.10920000076293945],[1742413980000,209.565,209.665,209.425,209.605,0.18330000340938568],[1742414040000,209.365,209.535,209.365,209.385,0.186599999666214],[1742414100000,209.385,209.385,208.255,208.825,0.3644999861717224],[1742414160000,208.825,208.975,208.735,208.955,0.2784000039100647],[1742414220000,208.965,208.975,208.775,208.805,0.30660000443458557],[1742414280000,208.805,208.915,208.645,208.755,0.3873000144958496],[1742414340000,208.865,208.885,208.235,208.365,0.2883000075817108]]