[[1742391000000,343.198,343.198,341.518,341.518,0.06689999997615814],[1742391060000,342.318,343.398,341.518,343.398,0.06870000064373016],[1742391120000,342.818,342.818,342.818,342.818,0.06599999964237213],[1742391180000,342.818,343.228,342.718,342.718,0.10559999942779541],[1742391240000,343.428,343.428,342.718,342.718,0.014100000262260437],[1742391300000,343.228,343.988,343.228,343.988,0.06689999997615814],[1742391360000,343.228,343.478,343.228,343.228,0.03959999978542328],[1742391420000,343.228,343.228,343.228,343.228,0.026399999856948853],[1742391480000,342.898,344.432,342.288,342.698,0.06780000030994415],[1742391540000,344.228,344.228,344.228,344.228,0.014100000262260437],[1742391600000,344.368,344.368,344.228,344.228,0.03539999946951866],[1742391660000,344.228,344.228,344.228,344.228,0.013199999928474426],[1742391720000,342.908,343.548,342.288,342.288,0.07919999957084656],[1742391780000,342.478,342.958,342.288,342.288,0.07919999957084656],[1742391840000,342.288,342.618,342.288,342.288,0.06599999964237213],[1742391900000,342.288,343.588,342.288,342.288,0.08009999990463257],[1742391960000,342.738,344.368,342.318,344.368,0.09600000083446503],[1742392020000,344.368,344.778,344.368,344.778,0.11969999969005585],[1742392080000,344.778,344.838,344.778,344.778,0.053700000047683716],[1742392140000,343.468,343.468,343.468,343.468,0.013199999928474426],[1742392200000,344.888,344.928,343.538,344.928,0.06780000030994415],[1742392260000,344.148,344.948,344.038,344.868,0.093299999833107],[1742392320000,345.048,345.048,345.048,345.048,0.027300000190734863],[1742392380000,345.048,345.048,345.048,345.048,0.013199999928474426],[1742392440000,345.048,345.248,345.048,345.248,0.07919999957084656],[1742392500000,345.048,345.048,345.048,345.048,0.013199999928474426],[1742392620000,345.048,345.278,345.028,345.028,0.052799999713897705],[1742392680000,345.058,345.058,345.028,345.028,0.10559999942779541],[1742392740000,345.028,345.038,343.858,343.858,0.19380000233650208],[1742392800000,344.518,344.708,343.748,343.748,0.08009999990463257],[1742392860000,345.097,345.218,343.748,343.748,0.04050000011920929],[1742392920000,343.848,345.418,343.848,344.828,0.06689999997615814],[1742392980000,344.828,345.018,344.828,344.948,0.06689999997615814],[1742393040000,345.198,345.198,345.198,345.198,0.04050000011920929],[1742393160000,344.828,345.648,344.828,345.648,0.07919999957084656],[1742393220000,345.708,345.968,345.708,345.778,0.06689999997615814],[1742393280000,345.778,345.778,345.778,345.778,0.013199999928474426],[1742393340000,345.948,346.118,345.948,345.948,0.04050000011920929],[1742393400000,346.278,346.408,346.278,346.408,0.026399999856948853],[1742393460000,346.428,346.428,345.528,345.528,0.07500000298023224],[1742393520000,345.738,345.738,345.738,345.738,0.0008999999845400453],[1742393580000,345.738,345.978,345.528,345.978,0.052799999713897705],[1742393640000,345.528,345.988,345.528,345.988,0.026399999856948853],[1742393700000,345.838,346.508,345.838,346.508,0.21119999885559082],[1742393760000,346.358,346.708,345.528,345.528,0.17249999940395355],[1742393820000,345.558,345.628,345.528,345.528,0.10649999976158142],[1742393880000,345.568,345.568,345.528,345.528,0.027300000190734863],[1742393940000,346.648,346.648,345.748,345.748,0.026399999856948853],[1742394000000,345.578,346.138,345.578,346.138,0.03959999978542328],[1742394060000,345.528,345.528,345.528,345.528,0.013199999928474426],[1742394120000,345.618,346.608,345.528,346.608,0.052799999713897705],[1742394240000,345.838,345.908,345.838,345.908,0.026399999856948853],[1742394300000,345.908,345.908,345.908,345.908,0.013199999928474426],[1742394360000,346.288,346.288,345.488,345.488,0.026399999856948853],[1742394420000,346.538,346.538,346.538,346.538,0.013199999928474426],[1742394480000,345.488,346.278,345.488,346.278,0.026399999856948853],[1742394540000,346.288,346.288,345.488,345.488,0.03959999978542328],[1742394600000,346.408,346.408,346.408,346.408,0.013199999928474426],[1742394780000,346.408,346.588,346.408,346.588,0.026399999856948853],[1742394840000,346.588,346.588,346.588,346.588,0.013199999928474426],[1742394900000,346.408,346.408,346.408,346.408,0.013199999928474426],[1742394960000,346.578,346.578,346.578,346.578,0.013199999928474426],[1742395020000,346.378,346.598,346.378,346.598,0.026399999856948853],[1742395080000,346.628,346.628,346.598,346.598,0.06599999964237213],[1742395140000,346.598,346.598,345.488,346.338,0.061799999326467514],[1742395260000,346.338,346.338,345.488,346.338,0.093299999833107],[1742395320000,346.338,346.338,345.488,345.488,0.06599999964237213],[1742395440000,345.428,346.148,345.428,346.148,0.052799999713897705],[1742395500000,345.918,346.098,345.918,346.098,0.03959999978542328],[1742395560000,346.098,346.098,345.918,345.968,0.061799999326467514],[1742395620000,345.918,346.188,345.918,345.918,0.06599999964237213],[1742395680000,346.178,346.188,345.428,346.188,0.06780000030994415],[1742395860000,345.508,346.528,345.508,346.528,0.052799999713897705],[1742395920000,346.528,346.528,345.508,345.658,0.11879999935626984],[1742395980000,345.588,345.598,345.588,345.598,0.026399999856948853],[1742396040000,345.588,345.598,345.588,345.598,0.026399999856948853],[1742396100000,345.798,345.798,345.178,345.178,0.11129999905824661],[1742396160000,345.178,345.408,345.178,345.408,0.052799999713897705],[1742396220000,345.178,345.558,345.178,345.558,0.026399999856948853],[1742396340000,345.308,345.308,344.848,344.848,0.09239999949932098],[1742396400000,344.848,345.328,344.608,345.328,0.053700000047683716],[1742396460000,345.458,345.718,344.608,344.608,0.052799999713897705],[1742396520000,344.608,346.068,344.608,346.068,0.12870000302791595],[1742396580000,345.938,346.398,345.028,345.288,0.24660000205039978],[1742396640000,345.698,346.158,345.288,346.158,0.12060000002384186],[1742396700000,346.098,346.098,346.098,346.098,0.013199999928474426],[1742396820000,346.428,346.428,346.098,346.428,0.03959999978542328],[1742396880000,346.428,346.428,346.418,346.418,0.07919999957084656],[1742396940000,346.438,346.488,346.418,346.488,0.04050000011920929],[1742397000000,346.418,346.418,346.418,346.418,0.013199999928474426],[1742397060000,346.798,346.798,346.628,346.628,0.04050000011920929],[1742397120000,346.628,346.888,346.098,346.888,0.10649999976158142],[1742397180000,346.628,346.628,346.098,346.628,0.04050000011920929],[1742397240000,346.628,346.628,346.628,346.628,0.026399999856948853],[1742397300000,346.628,346.898,346.488,346.688,0.09239999949932098],[1742397360000,346.098,346.588,346.098,346.298,0.13199999928474426],[1742397420000,346.298,346.298,346.298,346.298,0.03959999978542328],[1742397480000,346.298,346.298,345.518,345.518,0.08820000290870667],[1742397540000,345.968,345.968,345.518,345.518,0.026399999856948853],[1742397600000,346.218,346.218,345.518,345.518,0.1451999992132187],[1742397660000,345.718,346.418,345.518,345.518,0.08100000023841858],[1742397720000,346.748,346.748,345.518,346.468,0.052799999713897705],[1742397780000,347.048,347.048,346.468,346.468,0.026399999856948853],[1742397840000,346.918,346.918,346.918,346.918,0.0008999999845400453],[1742397900000,346.838,346.838,346.698,346.698,0.026399999856948853],[1742398020000,346.738,346.748,346.738,346.748,0.026399999856948853],[1742398080000,346.758,346.768,346.758,346.768,0.014100000262260437],[1742398140000,346.778,346.788,346.778,346.788,0.014100000262260437],[1742398200000,346.798,346.808,346.798,346.808,0.026399999856948853],[1742398260000,346.808,346.828,346.808,346.828,0.052799999713897705],[1742398320000,346.828,347.228,346.828,347.078,0.10320000350475311],[1742398380000,347.078,347.328,347.078,347.308,0.06689999997615814],[1742398440000,347.048,347.078,347.048,347.078,0.026399999856948853],[1742398500000,347.178,347.178,347.178,347.178,0.013199999928474426],[1742398560000,347.028,347.028,347.028,347.028,0.026399999856948853],[1742398680000,347.028,347.428,347.028,347.428,0.053700000047683716],[1742398740000,347.258,347.258,347.028,347.028,0.061799999326467514],[1742398800000,347.028,347.048,347.028,347.048,0.026399999856948853],[1742398860000,347.048,347.048,347.048,347.048,0.013199999928474426],[1742398920000,347.028,347.028,347.028,347.028,0.013199999928474426],[1742398980000,347.228,347.228,347.028,347.028,0.052799999713897705],[1742399100000,347.028,347.028,347.028,347.028,0.013199999928474426],[1742399160000,347.028,347.038,347.028,347.038,0.052799999713897705],[1742399220000,347.028,347.158,347.028,347.158,0.026399999856948853],[1742399280000,347.168,347.328,347.158,347.258,0.12060000002384186],[1742399340000,347.258,347.398,347.258,347.398,0.08009999990463257],[1742399400000,347.678,347.778,347.678,347.758,0.07919999957084656],[1742399460000,347.808,347.818,347.758,347.818,0.0414000004529953],[1742399520000,347.968,347.968,347.818,347.818,0.026399999856948853],[1742399580000,347.928,348.038,347.928,348.038,0.052799999713897705],[1742399640000,348.038,348.158,347.028,348.038,0.14190000295639038],[1742399700000,348.038,348.038,347.678,347.818,0.03629999980330467],[1742399760000,347.958,347.958,347.818,347.818,0.026399999856948853],[1742399820000,347.818,347.928,347.028,347.528,0.094200000166893],[1742399880000,346.918,347.838,346.918,347.598,0.22619999945163727],[1742399940000,347.618,347.908,347.618,347.778,0.41280001401901245],[1742400000000,347.858,348.158,346.918,347.758,0.1923000067472458],[1742400060000,347.848,347.848,347.708,347.708,0.026399999856948853],[1742400120000,347.758,347.978,347.758,347.978,0.014999999664723873],[1742400180000,348.118,348.378,348.108,348.108,0.052799999713897705],[1742400360000,348.128,348.318,348.128,348.318,0.05460000038146973],[1742400420000,348.318,348.608,348.308,348.408,0.07680000364780426],[1742400480000,348.787,348.918,348.787,348.828,0.04050000011920929],[1742400540000,348.828,348.828,348.528,348.528,0.09719999879598618],[1742400600000,348.528,348.588,348.528,348.588,0.026399999856948853],[1742400660000,348.588,348.588,348.438,348.438,0.07079999893903732],[1742400720000,348.438,348.438,348.308,348.308,0.10559999942779541],[1742400780000,348.308,348.318,348.308,348.308,0.10559999942779541],[1742400840000,348.238,348.318,348.238,348.318,0.026399999856948853],[1742400900000,348.238,348.238,348.238,348.238,0.052799999713897705],[1742400960000,348.238,348.238,348.238,348.238,0.013199999928474426],[1742401020000,348.238,348.238,348.238,348.238,0.052799999713897705],[1742401080000,348.238,348.428,348.238,348.428,0.03959999978542328],[1742401200000,348.268,348.348,348.268,348.348,0.026399999856948853],[1742401260000,348.348,348.468,348.348,348.348,0.10559999942779541],[1742401320000,348.348,348.668,348.348,348.468,0.06870000064373016],[1742401380000,348.558,348.888,348.428,348.888,0.12060000002384186],[1742401440000,348.888,348.888,348.428,348.548,0.06599999964237213],[1742401500000,348.548,348.548,348.368,348.368,0.03959999978542328],[1742401560000,348.348,348.738,348.348,348.458,0.10740000009536743],[1742401620000,348.358,348.618,348.358,348.468,0.07919999957084656],[1742401680000,348.468,348.538,348.428,348.538,0.052799999713897705],[1742401740000,348.538,348.638,348.458,348.578,0.10559999942779541],[1742401800000,348.578,348.578,348.578,348.578,0.026399999856948853],[1742401860000,348.578,348.618,348.568,348.568,0.06599999964237213],[1742401920000,348.568,348.568,347.588,348.268,0.3582000136375427],[1742401980000,347.588,348.288,347.588,348.148,0.09239999949932098],[1742402040000,348.218,348.248,348.218,348.248,0.014999999664723873],[1742402100000,348.258,348.498,347.388,347.388,0.1979999989271164],[1742402160000,347.388,348.498,347.388,348.288,0.10740000009536743],[1742402220000,348.298,348.398,348.108,348.138,0.17430000007152557],[1742402340000,348.138,348.138,348.138,348.138,0.026399999856948853],[1742402400000,348.168,348.368,347.688,347.988,0.08820000290870667],[1742402520000,347.988,347.988,347.988,347.988,0.026399999856948853],[1742402580000,347.988,348.248,347.988,347.988,0.07919999957084656],[1742402640000,347.988,348.158,347.988,348.158,0.027300000190734863],[1742402700000,348.158,348.158,348.158,348.158,0.026399999856948853],[1742402760000,347.988,347.988,347.988,347.988,0.026399999856948853],[1742402820000,347.988,347.988,347.988,347.988,0.013199999928474426],[1742402880000,347.988,347.988,347.988,347.988,0.052799999713897705],[1742402940000,347.988,347.988,347.988,347.988,0.013199999928474426],[1742403000000,347.988,347.988,347.988,347.988,0.013199999928474426],[1742403060000,347.688,347.728,347.688,347.728,0.014100000262260437],[1742403120000,347.728,347.728,347.728,347.728,0.013199999928474426],[1742403180000,347.728,347.768,347.728,347.768,0.052799999713897705],[1742403240000,347.818,347.818,347.818,347.818,0.013199999928474426],[1742403300000,347.818,347.818,347.818,347.818,0.013199999928474426],[1742403360000,347.818,347.818,347.628,347.628,0.10559999942779541],[1742403420000,347.508,347.508,347.328,347.328,0.052799999713897705],[1742403600000,347.458,347.458,347.298,347.298,0.027300000190734863],[1742403660000,347.298,347.368,347.298,347.308,0.052799999713897705],[1742403720000,347.298,347.308,346.838,346.838,0.16740000247955322],[1742403780000,346.928,346.928,346.718,346.718,0.07919999957084656],[1742403840000,346.608,346.718,346.608,346.718,0.027300000190734863],[1742403900000,346.828,347.218,346.828,347.108,0.093299999833107],[1742403960000,347.108,347.108,346.688,346.858,0.061799999326467514],[1742404020000,346.868,346.868,346.858,346.858,0.052799999713897705],[1742404140000,346.858,346.938,346.858,346.938,0.11879999935626984],[1742404200000,346.948,346.978,346.588,346.978,0.26339998841285706],[1742404260000,346.988,346.988,346.588,346.788,0.03959999978542328],[1742404320000,346.908,346.908,346.588,346.728,0.06780000030994415],[1742404380000,346.588,346.588,346.588,346.588,0.013199999928474426],[1742404440000,346.588,346.588,346.198,346.198,0.11460000276565552],[1742404500000,346.238,346.238,345.378,345.378,0.14100000262260437],[1742404560000,345.378,345.988,343.938,345.728,0.13289999961853027],[1742404620000,344.808,345.768,344.808,345.668,0.07919999957084656],[1742404680000,345.768,345.768,345.278,345.278,0.09239999949932098],[1742404740000,345.748,346.108,345.748,346.008,0.08100000023841858],[1742404800000,345.998,345.998,345.708,345.708,0.03959999978542328],[1742404860000,345.828,346.178,345.708,345.708,0.06599999964237213],[1742404920000,346.008,346.218,345.988,345.988,0.093299999833107],[1742404980000,345.988,346.218,345.988,346.218,0.06599999964237213],[1742405040000,346.218,346.228,346.218,346.228,0.03959999978542328],[1742405100000,346.228,346.228,346.218,346.218,0.07919999957084656],[1742405160000,346.218,346.238,346.218,346.238,0.06689999997615814],[1742405220000,346.218,346.218,345.618,345.618,0.026399999856948853],[1742405280000,346.238,346.248,345.618,345.618,0.03959999978542328],[1742405340000,346.218,346.248,346.218,346.248,0.026399999856948853],[1742405400000,346.218,346.238,345.968,346.238,0.06689999997615814],[1742405460000,345.968,346.238,345.968,346.238,0.027300000190734863],[1742405580000,346.268,346.268,346.268,346.268,0.013199999928474426],[1742405640000,346.498,346.498,346.268,346.438,0.08009999990463257],[1742405700000,346.458,346.758,346.458,346.628,0.15929999947547913],[1742405760000,346.458,346.568,346.458,346.458,0.06689999997615814],[1742405820000,346.438,346.438,346.268,346.268,0.052799999713897705],[1742405940000,346.488,346.758,346.488,346.758,0.07919999957084656],[1742406060000,346.648,346.648,346.648,346.648,0.026399999856948853],[1742406120000,346.648,346.648,346.648,346.648,0.013199999928474426],[1742406240000,346.648,346.648,346.418,346.418,0.08820000290870667],[1742406300000,346.268,346.358,346.268,346.358,0.027300000190734863],[1742406360000,346.268,346.268,346.238,346.238,0.1151999980211258],[1742406420000,346.048,346.048,345.238,345.238,0.08820000290870667],[1742406480000,345.518,345.788,345.518,345.688,0.03959999978542328],[1742406540000,345.238,345.788,344.938,345.678,0.26579999923706055],[1742406600000,345.688,346.108,345.688,346.008,0.21209999918937683],[1742406660000,346.018,346.358,345.888,346.358,0.29670000076293945],[1742406720000,345.168,346.228,345.168,345.928,0.15929999947547913],[1742406780000,345.938,345.938,345.748,345.748,0.06599999964237213],[1742406840000,345.168,345.698,345.168,345.398,0.052799999713897705],[1742406900000,345.888,346.328,345.888,346.038,0.10559999942779541],[1742406960000,346.038,346.038,346.038,346.038,0.013199999928474426],[1742407020000,346.048,346.528,346.048,346.528,0.08100000023841858],[1742407080000,346.348,346.348,345.538,346.178,0.027300000190734863],[1742407140000,345.988,345.988,345.988,345.988,0.026399999856948853],[1742407200000,345.398,346.598,343.058,345.428,0.17790000140666962],[1742407260000,346.648,346.888,346.648,346.698,0.19979999959468842],[1742407320000,346.698,346.698,346.698,346.698,0.03959999978542328],[1742407440000,346.888,346.948,346.698,346.948,0.03959999978542328],[1742407500000,347.128,347.128,346.308,346.548,0.11640000343322754],[1742407560000,346.548,346.548,346.528,346.528,0.052799999713897705],[1742407620000,346.388,347.018,346.388,347.018,0.09600000083446503],[1742407740000,347.088,347.128,347.088,347.118,0.027300000190734863],[1742407800000,347.408,347.408,347.268,347.398,0.0027000000700354576],[1742407860000,347.508,347.938,347.498,347.588,0.09600000083446503],[1742407920000,347.648,348.098,347.648,347.888,0.0414000004529953],[1742407980000,347.888,347.888,347.808,347.808,0.022199999541044235],[1742408040000,347.808,347.808,347.418,347.478,0.03629999980330467],[1742408100000,347.698,347.978,347.488,347.718,0.094200000166893],[1742408160000,347.608,347.878,347.608,347.878,0.027300000190734863],[1742408220000,347.798,347.798,347.608,347.608,0.06599999964237213],[1742408280000,347.578,347.578,347.428,347.428,0.03959999978542328],[1742408340000,347.428,347.428,347.428,347.428,0.013199999928474426],[1742408460000,347.508,347.508,347.508,347.508,0.0008999999845400453],[1742408520000,347.508,347.918,347.508,347.918,0.053700000047683716],[1742408580000,347.898,347.898,347.718,347.718,0.026399999856948853],[1742408640000,347.628,347.908,347.628,347.908,0.014100000262260437],[1742408700000,347.728,347.908,347.708,347.908,0.04050000011920929],[1742408760000,348.088,348.088,347.598,347.598,0.11460000276565552],[1742408880000,347.598,347.598,347.428,347.428,0.03959999978542328],[1742408940000,347.428,347.558,347.428,347.558,0.052799999713897705],[1742409000000,347.768,347.768,347.558,347.758,0.07500000298023224],[1742409060000,347.758,348.328,347.758,348.288,0.17520000040531158],[1742409120000,348.418,348.638,348.418,348.638,0.094200000166893],[1742409180000,348.768,348.818,348.248,348.318,0.17910000681877136],[1742409240000,348.248,348.498,348.248,348.418,0.028200000524520874],[1742409300000,348.418,348.428,348.418,348.428,0.053700000047683716],[1742409360000,348.448,349.065,348.448,348.708,0.09510000050067902],[1742409420000,348.808,348.808,348.808,348.808,0.013199999928474426],[1742409480000,348.538,348.538,348.408,348.408,0.08399999886751175],[1742409540000,348.408,348.408,348.408,348.408,0.013199999928474426],[1742409600000,348.408,348.408,348.228,348.228,0.061799999326467514],[1742409660000,348.228,348.718,348.228,348.718,0.07050000131130219],[1742409720000,348.668,348.758,348.348,348.528,0.09000000357627869],[1742409780000,348.568,348.568,348.498,348.498,0.014100000262260437],[1742409840000,348.598,349.368,348.598,348.988,0.133200004696846],[1742409900000,348.988,348.988,348.988,348.988,0.026399999856948853],[1742409960000,348.818,348.818,348.588,348.588,0.13199999928474426],[1742410020000,348.568,348.848,348.488,348.848,0.053700000047683716],[1742410080000,348.888,348.918,348.888,348.918,0.028200000524520874],[1742410140000,349.018,349.318,348.698,348.818,0.06449999660253525],[1742410200000,348.638,349.008,348.638,349.008,0.027300000190734863],[1742410260000,349.008,349.008,349.008,349.008,0.026399999856948853],[1742410320000,349.148,349.468,349.148,349.328,0.13230000436306],[1742410380000,349.668,350.098,349.488,350.098,0.17790000140666962],[1742410440000,350.098,350.098,349.798,349.848,0.19949999451637268],[1742410500000,349.848,349.848,349.658,349.658,0.066600002348423],[1742410560000,349.658,349.858,349.658,349.858,0.04230000078678131],[1742410620000,350.008,350.188,350.008,350.188,0.053700000047683716],[1742410680000,350.188,350.188,350.038,350.038,0.03959999978542328],[1742410740000,350.238,350.238,350.038,350.038,0.03959999978542328],[1742410800000,350.288,350.668,350.138,350.368,0.09600000083446503],[1742410860000,350.368,350.368,350.368,350.368,0.052799999713897705],[1742410920000,350.368,350.368,350.368,350.368,0.03959999978542328],[1742410980000,350.388,350.578,350.388,350.578,0.028200000524520874],[1742411040000,350.578,351.378,350.578,351.378,0.13379999995231628],[1742411100000,351.378,351.598,351.378,351.598,0.05460000038146973],[1742411160000,351.598,351.628,351.598,351.628,0.026399999856948853],[1742411220000,351.598,352.048,351.598,351.908,0.12960000336170197],[1742411280000,351.908,352.108,351.908,352.108,0.06689999997615814],[1742411340000,352.108,352.238,351.988,352.088,0.07440000027418137],[1742411400000,352.258,352.558,352.258,352.348,0.08190000057220459],[1742411460000,352.348,352.348,351.608,351.718,0.28439998626708984],[1742411520000,351.688,351.688,351.268,351.468,0.11640000343322754],[1742411580000,351.458,351.458,351.328,351.328,0.07919999957084656],[1742411640000,351.458,351.858,351.328,351.708,0.08640000224113464],[1742411700000,351.808,351.908,351.808,351.878,0.05460000038146973],[1742411760000,351.748,351.868,351.748,351.798,0.052799999713897705],[1742411820000,351.798,351.798,351.698,351.698,0.052799999713897705],[1742411880000,351.698,351.808,351.698,351.698,0.09480000287294388],[1742411940000,351.548,351.678,351.458,351.548,0.06689999997615814],[1742412000000,351.458,351.458,350.688,350.688,0.1632000058889389],[1742412060000,350.668,350.668,350.658,350.658,0.09239999949932098],[1742412120000,350.678,350.678,350.388,350.388,0.07500000298023224],[1742412180000,350.358,350.358,349.578,349.578,0.12780000269412994],[1742412240000,349.878,350.048,349.868,349.868,0.08009999990463257],[1742412300000,350.018,350.018,349.868,349.868,0.08009999990463257],[1742412360000,349.868,349.868,349.688,349.818,0.07500000298023224],[1742412420000,349.818,349.818,349.688,349.688,0.11879999935626984],[1742412480000,349.688,349.898,348.948,349.268,0.23759999871253967],[1742412540000,349.268,349.268,348.948,349.128,0.1437000036239624],[1742412600000,349.128,349.908,349.108,349.908,0.22380000352859497],[1742412660000,349.908,349.978,348.948,349.698,0.21119999885559082],[1742412720000,349.708,350.058,349.698,349.978,0.11010000109672546],[1742412780000,349.978,350.058,349.978,349.978,0.03959999978542328],[1742412840000,350.068,350.358,349.888,349.888,0.16740000247955322],[1742412900000,350.108,350.108,349.888,349.888,0.0494999997317791],[1742412960000,349.888,350.088,349.888,350.088,0.04050000011920929],[1742413020000,350.098,350.438,350.088,350.088,0.14790000021457672],[1742413080000,350.088,350.755,350.088,350.628,0.21570000052452087],[1742413140000,350.888,350.888,350.658,350.658,0.09059999883174896],[1742413200000,350.658,350.658,350.658,350.658,0.052799999713897705],[1742413260000,350.658,350.748,350.658,350.658,0.08100000023841858],[1742413320000,350.658,350.738,350.138,350.138,0.12359999865293503],[1742413440000,350.138,350.738,350.138,350.588,0.3626999855041504],[1742413500000,350.588,350.868,350.588,350.768,0.07919999957084656],[1742413560000,350.768,350.768,350.438,350.528,0.13770000636577606],[1742413620000,350.528,350.528,350.528,350.528,0.026399999856948853],[1742413680000,350.528,350.528,350.238,350.238,0.17640000581741333],[1742413740000,350.238,350.298,350.158,350.158,0.20160000026226044],[1742413800000,350.158,350.158,349.207,349.448,0.42899999022483826],[1742413860000,349.448,349.448,347.488,347.798,0.2694000005722046],[1742413920000,349.018,349.298,347.798,347.798,0.1347000002861023],[1742413980000,347.798,349.418,347.798,349.398,0.21660000085830688],[1742414040000,349.398,350.218,349.398,350.208,0.2879999876022339],[1742414100000,350.088,350.438,350.088,350.328,0.3617999851703644],[1742414160000,350.088,350.088,349.438,349.578,0.3779999911785126],[1742414220000,349.918,350.328,349.578,350.098,0.30300000309944153],[1742414280000,350.098,350.318,349.848,350.178,0.36719998717308044],[1742414340000,350.178,350.328,348.948,349.958,0.6078000068664551]]