[[1742391000000,59.876,60.116,59.876,60.116,0.027300000190734863],[1742391060000,60.146,60.146,59.716,59.927,0.11729999631643295],[1742391120000,59.977,60.387,59.927,60.387,0.15600000321865082],[1742391180000,60.386,60.397,60.337,60.397,0.06599999964237213],[1742391240000,60.407,60.526,60.406,60.496,0.09239999949932098],[1742391300000,60.476,60.647,60.476,60.647,0.10740000009536743],[1742391360000,60.286,60.506,60.286,60.506,0.014100000262260437],[1742391420000,60.267,60.317,60.136,60.317,0.11969999969005585],[1742391480000,60.336,60.487,60.336,60.437,0.06689999997615814],[1742391540000,60.437,60.467,60.436,60.467,0.05460000038146973],[1742391600000,60.467,60.467,60.436,60.436,0.06599999964237213],[1742391660000,60.416,60.436,60.397,60.436,0.027300000190734863],[1742391720000,60.437,60.437,60.387,60.416,0.052799999713897705],[1742391840000,60.267,60.396,60.267,60.396,0.07919999957084656],[1742391900000,60.276,60.407,60.276,60.327,0.093299999833107],[1742391960000,60.276,60.286,60.176,60.177,0.11969999969005585],[1742392020000,60.197,60.207,60.176,60.176,0.06689999997615814],[1742392080000,60.296,60.296,60.296,60.296,0.013199999928474426],[1742392140000,60.177,60.257,60.176,60.176,0.061799999326467514],[1742392200000,60.136,60.266,60.136,60.207,0.1347000002861023],[1742392260000,60.206,60.206,60.206,60.206,0.026399999856948853],[1742392320000,60.206,60.207,60.206,60.207,0.026399999856948853],[1742392380000,60.207,60.207,60.196,60.196,0.026399999856948853],[1742392440000,60.197,60.236,60.197,60.236,0.05460000038146973],[1742392500000,60.257,60.346,60.237,60.296,0.07590000331401825],[1742392560000,60.296,60.297,60.207,60.207,0.07919999957084656],[1742392620000,60.206,60.207,60.206,60.207,0.026399999856948853],[1742392740000,60.206,60.226,60.197,60.197,0.07919999957084656],[1742392800000,60.197,60.197,60.136,60.137,0.07500000298023224],[1742392860000,60.137,60.137,60.066,60.067,0.1679999977350235],[1742392920000,60.076,60.076,59.967,59.967,0.04050000011920929],[1742392980000,59.967,60.047,59.966,60.047,0.07919999957084656],[1742393040000,60.026,60.097,59.967,59.967,0.14100000262260437],[1742393100000,60.026,60.036,60.026,60.036,0.027300000190734863],[1742393160000,60.047,60.047,60.046,60.047,0.03959999978542328],[1742393220000,60.036,60.036,59.967,59.967,0.03959999978542328],[1742393280000,60.007,60.026,60.007,60.007,0.06689999997615814],[1742393340000,60.026,60.047,60.026,60.026,0.04050000011920929],[1742393400000,59.987,59.987,59.987,59.987,0.026399999856948853],[1742393460000,59.986,60.006,59.986,60.006,0.026399999856948853],[1742393520000,60.026,60.077,60.026,60.067,0.06870000064373016],[1742393580000,60.017,60.037,59.956,59.957,0.15839999914169312],[1742393640000,60.026,60.066,59.946,60.037,0.10649999976158142],[1742393700000,60.047,60.047,60.036,60.037,0.04050000011920929],[1742393760000,60.027,60.027,60.026,60.026,0.026399999856948853],[1742393820000,60.047,60.047,60.046,60.046,0.014100000262260437],[1742393880000,60.026,60.047,59.996,59.997,0.06599999964237213],[1742393940000,59.997,60.016,59.957,60.016,0.052799999713897705],[1742394000000,60.017,60.017,59.936,59.937,0.09239999949932098],[1742394060000,59.936,59.936,59.936,59.936,0.013199999928474426],[1742394120000,59.996,59.996,59.937,59.977,0.06599999964237213],[1742394180000,59.976,59.977,59.976,59.976,0.06599999964237213],[1742394240000,59.986,59.996,59.976,59.977,0.05460000038146973],[1742394360000,59.976,59.976,59.976,59.976,0.013199999928474426],[1742394420000,59.997,59.997,59.977,59.977,0.07919999957084656],[1742394480000,60.007,60.007,59.976,59.976,0.052799999713897705],[1742394540000,59.976,60.037,59.976,60.007,0.06689999997615814],[1742394600000,60.046,60.046,60.046,60.046,0.013199999928474426],[1742394660000,60.027,60.027,60.007,60.007,0.053700000047683716],[1742394900000,60.036,60.056,59.986,59.986,0.13349999487400055],[1742394960000,59.997,59.997,59.997,59.997,0.013199999928474426],[1742395020000,59.996,59.996,59.946,59.946,0.07079999893903732],[1742395080000,59.966,60.006,59.946,59.996,0.08009999990463257],[1742395140000,59.977,59.977,59.937,59.937,0.052799999713897705],[1742395200000,59.937,59.937,59.937,59.937,0.013199999928474426],[1742395260000,59.946,59.946,59.946,59.946,0.013199999928474426],[1742395320000,59.957,59.967,59.947,59.967,0.03959999978542328],[1742395380000,59.987,60.037,59.967,60.016,0.17820000648498535],[1742395440000,60.016,60.026,59.977,60.016,0.1551000028848648],[1742395500000,60.027,60.056,60.006,60.017,0.13050000369548798],[1742395560000,60.046,60.047,60.027,60.047,0.03959999978542328],[1742395620000,60.056,60.056,60.046,60.046,0.014100000262260437],[1742395680000,60.036,60.057,60.036,60.046,0.093299999833107],[1742395740000,60.077,60.097,60.017,60.056,0.094200000166893],[1742395800000,60.007,60.016,59.926,59.937,0.10559999942779541],[1742395860000,59.937,59.986,59.937,59.967,0.06689999997615814],[1742395920000,59.986,59.986,59.986,59.986,0.013199999928474426],[1742395980000,59.996,59.996,59.996,59.996,0.013199999928474426],[1742396040000,60.016,60.016,59.987,59.987,0.06270000338554382],[1742396100000,59.976,59.976,59.946,59.957,0.06270000338554382],[1742396160000,59.976,60.006,59.976,59.976,0.06689999997615814],[1742396220000,59.986,60.026,59.986,60.007,0.053700000047683716],[1742396280000,60.036,60.047,59.966,59.966,0.18150000274181366],[1742396340000,59.967,59.967,59.957,59.957,0.022199999541044235],[1742396400000,59.977,59.977,59.976,59.976,0.014100000262260437],[1742396460000,59.986,60.027,59.976,60.017,0.06689999997615814],[1742396520000,60.036,60.036,59.956,59.966,0.12359999865293503],[1742396580000,59.976,59.986,59.976,59.986,0.026399999856948853],[1742396640000,59.987,59.997,59.966,59.997,0.07919999957084656],[1742396700000,59.997,59.997,59.946,59.946,0.09719999879598618],[1742396760000,59.947,59.947,59.907,59.907,0.07500000298023224],[1742396820000,59.896,59.907,59.896,59.897,0.03959999978542328],[1742396880000,59.906,59.946,59.906,59.926,0.094200000166893],[1742396940000,59.927,59.927,59.927,59.927,0.013199999928474426],[1742397000000,59.927,59.927,59.926,59.926,0.026399999856948853],[1742397060000,59.927,59.977,59.927,59.946,0.07919999957084656],[1742397120000,59.947,60.007,59.937,60.006,0.11879999935626984],[1742397180000,59.977,59.996,59.976,59.996,0.11879999935626984],[1742397240000,59.977,60.007,59.977,59.997,0.06599999964237213],[1742397300000,60.006,60.026,60.006,60.026,0.026399999856948853],[1742397420000,60.027,60.027,60.027,60.027,0.03959999978542328],[1742397480000,60.026,60.026,59.996,60.007,0.061799999326467514],[1742397540000,60.006,60.037,59.996,60.007,0.06599999964237213],[1742397600000,59.997,60.017,59.996,59.996,0.03959999978542328],[1742397660000,60.017,60.017,59.997,60.017,0.04050000011920929],[1742397720000,59.996,60.017,59.996,59.997,0.03959999978542328],[1742397780000,60.017,60.017,59.996,60.016,0.08009999990463257],[1742397840000,59.996,60.007,59.977,59.977,0.11879999935626984],[1742397900000,59.967,59.996,59.896,59.946,0.24660000205039978],[1742397960000,59.977,59.986,59.966,59.976,0.04050000011920929],[1742398020000,59.967,59.967,59.907,59.907,0.15839999914169312],[1742398080000,59.916,59.916,59.896,59.896,0.026399999856948853],[1742398140000,59.896,59.896,59.896,59.896,0.013199999928474426],[1742398200000,59.897,59.906,59.896,59.896,0.07919999957084656],[1742398260000,59.917,59.917,59.917,59.917,0.013199999928474426],[1742398320000,59.916,59.917,59.916,59.917,0.026399999856948853],[1742398380000,59.946,59.947,59.926,59.927,0.04230000078678131],[1742398440000,59.936,59.936,59.896,59.897,0.11879999935626984],[1742398500000,59.896,59.896,59.896,59.896,0.026399999856948853],[1742398560000,59.897,59.917,59.897,59.917,0.026399999856948853],[1742398620000,59.896,59.896,59.876,59.877,0.06599999964237213],[1742398680000,59.896,59.897,59.896,59.897,0.026399999856948853],[1742398740000,59.887,59.887,59.876,59.876,0.026399999856948853],[1742398860000,59.887,59.956,59.877,59.956,0.10740000009536743],[1742398920000,59.966,59.966,59.957,59.957,0.026399999856948853],[1742398980000,59.966,59.967,59.956,59.967,0.052799999713897705],[1742399040000,59.987,59.987,59.966,59.976,0.07919999957084656],[1742399100000,60.007,60.037,59.986,60.037,0.21299999952316284],[1742399160000,60.037,60.087,60.036,60.076,0.18479999899864197],[1742399220000,60.096,60.137,60.096,60.137,0.093299999833107],[1742399280000,60.137,60.137,60.086,60.086,0.11550000309944153],[1742399340000,60.087,60.087,60.046,60.046,0.0575999990105629],[1742399400000,60.056,60.056,60.017,60.017,0.10140000283718109],[1742399460000,60.017,60.017,60.017,60.017,0.026399999856948853],[1742399520000,60.026,60.077,60.016,60.037,0.093299999833107],[1742399580000,60.036,60.036,60.036,60.036,0.013199999928474426],[1742399640000,60.066,60.066,60.017,60.017,0.061799999326467514],[1742399700000,60.036,60.036,60.027,60.027,0.026399999856948853],[1742399760000,60.037,60.037,60.037,60.037,0.013199999928474426],[1742399820000,60.047,60.057,60.046,60.057,0.052799999713897705],[1742399880000,60.056,60.067,60.046,60.067,0.10140000283718109],[1742399940000,60.087,60.087,60.066,60.066,0.093299999833107],[1742400000000,60.086,60.097,60.076,60.076,0.06270000338554382],[1742400060000,60.076,60.107,60.066,60.077,0.16740000247955322],[1742400120000,60.077,60.077,60.077,60.077,0.013199999928474426],[1742400180000,60.096,60.147,60.086,60.147,0.07919999957084656],[1742400240000,60.157,60.187,60.146,60.146,0.13199999928474426],[1742400300000,60.157,60.167,60.156,60.157,0.06599999964237213],[1742400360000,60.136,60.147,60.136,60.137,0.03629999980330467],[1742400480000,60.147,60.157,60.147,60.157,0.027300000190734863],[1742400540000,60.146,60.146,60.146,60.146,0.013199999928474426],[1742400600000,60.157,60.237,60.156,60.206,0.2535000145435333],[1742400660000,60.207,60.207,60.206,60.206,0.026399999856948853],[1742400720000,60.207,60.207,60.136,60.157,0.1632000058889389],[1742400780000,60.157,60.187,60.146,60.156,0.17640000581741333],[1742400900000,60.156,60.167,60.156,60.156,0.03959999978542328],[1742400960000,60.157,60.187,60.157,60.187,0.028200000524520874],[1742401020000,60.167,60.167,60.156,60.166,0.07919999957084656],[1742401080000,60.177,60.216,60.177,60.207,0.053700000047683716],[1742401140000,60.226,60.226,60.226,60.226,0.026399999856948853],[1742401200000,60.206,60.217,60.206,60.216,0.06689999997615814],[1742401320000,60.216,60.227,60.216,60.216,0.08009999990463257],[1742401380000,60.216,60.236,60.216,60.226,0.04050000011920929],[1742401440000,60.226,60.236,60.226,60.236,0.03959999978542328],[1742401500000,60.236,60.277,60.236,60.277,0.11969999969005585],[1742401560000,60.286,60.297,60.256,60.297,0.18060000240802765],[1742401620000,60.307,60.307,60.296,60.306,0.052799999713897705],[1742401680000,60.316,60.316,60.306,60.306,0.026399999856948853],[1742401740000,60.306,60.327,60.306,60.326,0.16740000247955322],[1742401800000,60.337,60.356,60.297,60.307,0.1979999989271164],[1742401860000,60.286,60.286,60.286,60.286,0.013199999928474426],[1742401920000,60.286,60.287,60.286,60.287,0.03959999978542328],[1742401980000,60.296,60.296,60.296,60.296,0.026399999856948853],[1742402040000,60.307,60.336,60.307,60.316,0.052799999713897705],[1742402100000,60.347,60.377,60.327,60.366,0.11550000309944153],[1742402160000,60.346,60.357,60.346,60.357,0.026399999856948853],[1742402220000,60.357,60.367,60.346,60.366,0.1979999989271164],[1742402280000,60.377,60.377,60.367,60.367,0.014100000262260437],[1742402340000,60.367,60.387,60.347,60.387,0.11550000309944153],[1742402520000,60.406,60.406,60.396,60.396,0.052799999713897705],[1742402580000,60.386,60.386,60.386,60.386,0.013199999928474426],[1742402700000,60.386,60.386,60.356,60.376,0.1542000025510788],[1742402760000,60.396,60.396,60.396,60.396,0.013199999928474426],[1742402820000,60.407,60.407,60.377,60.396,0.09239999949932098],[1742402880000,60.406,60.417,60.396,60.417,0.07919999957084656],[1742402940000,60.426,60.437,60.426,60.427,0.10559999942779541],[1742403060000,60.436,60.436,60.436,60.436,0.013199999928474426],[1742403120000,60.426,60.426,60.406,60.407,0.06599999964237213],[1742403240000,60.386,60.397,60.386,60.387,0.10559999942779541],[1742403300000,60.377,60.377,60.347,60.376,0.09239999949932098],[1742403360000,60.367,60.416,60.367,60.407,0.18240000307559967],[1742403420000,60.407,60.436,60.396,60.426,0.18240000307559967],[1742403540000,60.446,60.456,60.426,60.426,0.07919999957084656],[1742403600000,60.426,60.457,60.417,60.417,0.16740000247955322],[1742403660000,60.426,60.437,60.417,60.426,0.093299999833107],[1742403720000,60.427,60.427,60.417,60.417,0.026399999856948853],[1742403780000,60.417,60.417,60.416,60.416,0.03959999978542328],[1742403840000,60.416,60.416,60.416,60.416,0.013199999928474426],[1742403900000,60.407,60.407,60.366,60.367,0.052799999713897705],[1742404020000,60.387,60.407,60.386,60.397,0.1460999995470047],[1742404080000,60.406,60.416,60.406,60.407,0.03959999978542328],[1742404140000,60.387,60.416,60.386,60.386,0.093299999833107],[1742404200000,60.427,60.427,60.386,60.387,0.10649999976158142],[1742404260000,60.386,60.386,60.386,60.386,0.026399999856948853],[1742404320000,60.387,60.387,60.357,60.376,0.03539999946951866],[1742404380000,60.396,60.396,60.357,60.357,0.04050000011920929],[1742404440000,60.366,60.426,60.366,60.417,0.08100000023841858],[1742404500000,60.427,60.437,60.416,60.416,0.11969999969005585],[1742404560000,60.416,60.417,60.377,60.407,0.259799987077713],[1742404620000,60.406,60.406,60.386,60.386,0.03959999978542328],[1742404680000,60.386,60.396,60.386,60.386,0.03959999978542328],[1742404740000,60.426,60.436,60.396,60.397,0.10559999942779541],[1742404800000,60.407,60.417,60.406,60.416,0.06599999964237213],[1742404860000,60.417,60.426,60.406,60.417,0.07919999957084656],[1742404920000,60.426,60.436,60.417,60.436,0.052799999713897705],[1742404980000,60.447,60.447,60.436,60.436,0.13289999961853027],[1742405040000,60.437,60.437,60.437,60.437,0.013199999928474426],[1742405160000,60.427,60.427,60.416,60.417,0.16740000247955322],[1742405220000,60.426,60.447,60.416,60.437,0.093299999833107],[1742405280000,60.436,60.436,60.406,60.417,0.13199999928474426],[1742405340000,60.407,60.426,60.406,60.426,0.19380000233650208],[1742405400000,60.426,60.437,60.426,60.437,0.08009999990463257],[1742405460000,60.426,60.457,60.426,60.456,0.15929999947547913],[1742405520000,60.466,60.466,60.456,60.456,0.014100000262260437],[1742405580000,60.466,60.466,60.466,60.466,0.013199999928474426],[1742405640000,60.446,60.476,60.446,60.456,0.13199999928474426],[1742405700000,60.456,60.467,60.456,60.457,0.07919999957084656],[1742405760000,60.466,60.487,60.466,60.487,0.09510000050067902],[1742405820000,60.467,60.487,60.467,60.487,0.03959999978542328],[1742405880000,60.507,60.507,60.497,60.506,0.11879999935626984],[1742405940000,60.506,60.527,60.487,60.516,0.17159999907016754],[1742406000000,60.517,60.527,60.516,60.516,0.04050000011920929],[1742406060000,60.517,60.517,60.496,60.497,0.03539999946951866],[1742406120000,60.476,60.477,60.476,60.476,0.03959999978542328],[1742406180000,60.476,60.476,60.476,60.476,0.013199999928474426],[1742406300000,60.476,60.477,60.456,60.477,0.08820000290870667],[1742406360000,60.457,60.457,60.456,60.456,0.03959999978542328],[1742406420000,60.456,60.457,60.406,60.406,0.3084000051021576],[1742406480000,60.407,60.407,60.366,60.366,0.33480000495910645],[1742406540000,60.377,60.407,60.377,60.396,0.10559999942779541],[1742406600000,60.406,60.407,60.396,60.406,0.06689999997615814],[1742406660000,60.407,60.426,60.407,60.426,0.03959999978542328],[1742406720000,60.416,60.416,60.376,60.387,0.06599999964237213],[1742406780000,60.406,60.416,60.387,60.387,0.06599999964237213],[1742406840000,60.406,60.406,60.387,60.396,0.03959999978542328],[1742406900000,60.427,60.427,60.427,60.427,0.013199999928474426],[1742406960000,60.426,60.446,60.406,60.427,0.1460999995470047],[1742407020000,60.447,60.467,60.446,60.467,0.028200000524520874],[1742407080000,60.467,60.467,60.446,60.456,0.03959999978542328],[1742407140000,60.427,60.457,60.427,60.427,0.03959999978542328],[1742407200000,60.426,60.457,60.017,60.427,0.2535000145435333],[1742407260000,60.437,60.487,60.426,60.487,0.10830000042915344],[1742407320000,60.496,60.617,60.496,60.576,0.21480000019073486],[1742407380000,60.576,60.577,60.476,60.507,0.08399999886751175],[1742407440000,60.546,60.616,60.546,60.606,0.04050000011920929],[1742407500000,60.567,60.567,60.556,60.557,0.03959999978542328],[1742407560000,60.566,60.566,60.566,60.566,0.014100000262260437],[1742407620000,60.567,60.567,60.567,60.567,0.013199999928474426],[1742407680000,60.586,60.607,60.586,60.606,0.0414000004529953],[1742407740000,60.616,60.627,60.596,60.596,0.15839999914169312],[1742407800000,60.597,60.627,60.597,60.617,0.0414000004529953],[1742407860000,60.626,60.627,60.596,60.596,0.09239999949932098],[1742407980000,60.557,60.617,60.546,60.617,0.08009999990463257],[1742408040000,60.587,60.587,60.566,60.566,0.052799999713897705],[1742408100000,60.606,60.606,60.606,60.606,0.013199999928474426],[1742408220000,60.606,60.606,60.546,60.576,0.12780000269412994],[1742408280000,60.586,60.617,60.586,60.617,0.053700000047683716],[1742408340000,60.597,60.646,60.586,60.616,0.1460999995470047],[1742408400000,60.616,60.617,60.616,60.617,0.1451999992132187],[1742408460000,60.616,60.617,60.616,60.617,0.052799999713897705],[1742408520000,60.626,60.666,60.626,60.666,0.07919999957084656],[1742408580000,60.686,60.706,60.667,60.667,0.1460999995470047],[1742408640000,60.627,60.667,60.627,60.667,0.03959999978542328],[1742408700000,60.666,60.666,60.646,60.646,0.11460000276565552],[1742408760000,60.646,60.646,60.606,60.606,0.03539999946951866],[1742408820000,60.617,60.656,60.617,60.656,0.06689999997615814],[1742408880000,60.636,60.636,60.586,60.626,0.06689999997615814],[1742408940000,60.586,60.617,60.586,60.617,0.05460000038146973],[1742409000000,60.636,60.656,60.636,60.656,0.053700000047683716],[1742409060000,60.667,60.667,60.656,60.667,0.04050000011920929],[1742409120000,60.687,60.687,60.666,60.687,0.052799999713897705],[1742409180000,60.667,60.667,60.636,60.647,0.10140000283718109],[1742409240000,60.646,60.647,60.616,60.616,0.061799999326467514],[1742409300000,60.637,60.647,60.626,60.626,0.06689999997615814],[1742409360000,60.627,60.667,60.627,60.646,0.10830000042915344],[1742409420000,60.657,60.657,60.657,60.657,0.013199999928474426],[1742409480000,60.657,60.677,60.656,60.656,0.08190000057220459],[1742409540000,60.656,60.657,60.646,60.656,0.03629999980330467],[1742409600000,60.666,60.677,60.656,60.657,0.1518000066280365],[1742409660000,60.666,60.686,60.666,60.686,0.04050000011920929],[1742409720000,60.697,60.716,60.676,60.686,0.1428000032901764],[1742409780000,60.696,60.737,60.687,60.737,0.07680000364780426],[1742409840000,60.746,60.807,60.736,60.777,0.2522999942302704],[1742409900000,60.797,60.797,60.716,60.756,0.16740000247955322],[1742409960000,60.776,60.776,60.776,60.776,0.013199999928474426],[1742410020000,60.777,60.777,60.776,60.777,0.06599999964237213],[1742410080000,60.756,60.796,60.756,60.767,0.1451999992132187],[1742410140000,60.807,60.827,60.767,60.767,0.20069999992847443],[1742410200000,60.766,60.786,60.766,60.777,0.08100000023841858],[1742410260000,60.796,60.817,60.776,60.776,0.16590000689029694],[1742410320000,60.786,60.807,60.786,60.807,0.028200000524520874],[1742410380000,60.816,60.857,60.816,60.847,0.11010000109672546],[1742410440000,60.847,60.847,60.786,60.806,0.09719999879598618],[1742410500000,60.787,60.807,60.787,60.807,0.052799999713897705],[1742410560000,60.806,60.826,60.806,60.826,0.08100000023841858],[1742410620000,60.827,60.837,60.807,60.807,0.06599999964237213],[1742410680000,60.806,60.806,60.786,60.796,0.07500000298023224],[1742410740000,60.796,60.807,60.796,60.796,0.093299999833107],[1742410800000,60.786,60.787,60.756,60.767,0.08910000324249268],[1742410860000,60.786,60.786,60.717,60.717,0.09809999912977219],[1742410920000,60.727,60.777,60.726,60.767,0.09870000183582306],[1742410980000,60.777,60.877,60.777,60.867,0.188400000333786],[1742411040000,60.846,60.856,60.836,60.856,0.12870000302791595],[1742411100000,60.876,60.887,60.857,60.866,0.07050000131130219],[1742411160000,60.896,60.907,60.836,60.837,0.07680000364780426],[1742411220000,60.837,60.877,60.837,60.846,0.04230000078678131],[1742411280000,60.857,60.867,60.846,60.867,0.06689999997615814],[1742411340000,60.836,60.886,60.836,60.876,0.17249999940395355],[1742411400000,60.886,60.946,60.877,60.907,0.20010000467300415],[1742411460000,60.946,60.946,60.906,60.906,0.08009999990463257],[1742411520000,60.907,60.926,60.906,60.926,0.052799999713897705],[1742411580000,60.936,60.936,60.926,60.926,0.014100000262260437],[1742411640000,60.926,60.977,60.926,60.966,0.09510000050067902],[1742411700000,60.976,61.007,60.946,60.957,0.2460000067949295],[1742411760000,60.936,60.937,60.897,60.897,0.061799999326467514],[1742411820000,60.897,60.897,60.876,60.876,0.06599999964237213],[1742411880000,60.896,60.937,60.886,60.916,0.19740000367164612],[1742411940000,60.936,60.957,60.907,60.917,0.2142000049352646],[1742412000000,60.945,60.947,60.876,60.886,0.13289999961853027],[1742412060000,60.886,60.927,60.876,60.917,0.0908999964594841],[1742412120000,60.927,60.947,60.897,60.917,0.1875],[1742412180000,60.917,60.926,60.876,60.877,0.17249999940395355],[1742412240000,60.867,60.867,60.857,60.857,0.061799999326467514],[1742412300000,60.846,60.847,60.766,60.797,0.11969999969005585],[1742412360000,60.796,60.807,60.777,60.777,0.12870000302791595],[1742412420000,60.807,60.827,60.757,60.827,0.06870000064373016],[1742412480000,60.796,60.837,60.796,60.797,0.26579999923706055],[1742412540000,60.817,60.886,60.816,60.886,0.1251000016927719],[1742412600000,60.917,60.947,60.917,60.946,0.12060000002384186],[1742412660000,60.936,60.937,60.847,60.847,0.23280000686645508],[1742412720000,60.847,60.856,60.836,60.846,0.093299999833107],[1742412780000,60.867,60.867,60.867,60.867,0.013199999928474426],[1742412840000,60.857,60.906,60.856,60.867,0.16019999980926514],[1742412900000,60.856,60.856,60.827,60.827,0.10140000283718109],[1742412960000,60.826,60.826,60.736,60.766,0.1428000032901764],[1742413020000,60.796,60.837,60.767,60.826,0.0828000009059906],[1742413080000,60.797,60.827,60.786,60.786,0.10649999976158142],[1742413140000,60.786,60.787,60.646,60.726,0.26579999923706055],[1742413200000,60.746,60.757,60.746,60.757,0.053700000047683716],[1742413260000,60.767,60.827,60.766,60.807,0.29490000009536743],[1742413320000,60.806,60.837,60.796,60.837,0.10830000042915344],[1742413380000,60.836,60.847,60.827,60.827,0.09000000357627869],[1742413440000,60.816,60.857,60.806,60.846,0.13199999928474426],[1742413500000,60.857,60.917,60.857,60.916,0.29490000009536743],[1742413560000,60.917,60.936,60.917,60.917,0.3846000134944916],[1742413620000,60.916,60.917,60.886,60.886,0.27300000190734863],[1742413680000,60.886,60.897,60.886,60.897,0.06599999964237213],[1742413740000,60.887,60.887,60.846,60.846,0.11879999935626984],[1742413800000,60.726,60.726,60.627,60.696,0.3393000066280365],[1742413860000,60.697,60.697,60.507,60.667,0.28529998660087585],[1742413920000,60.686,60.747,60.686,60.706,0.18240000307559967],[1742413980000,60.697,60.717,60.676,60.677,0.2402999997138977],[1742414040000,60.687,60.727,60.667,60.727,0.257999986410141],[1742414100000,60.737,60.817,60.736,60.786,0.25859999656677246],[1742414160000,60.786,60.807,60.766,60.776,0.2460000067949295],[1742414220000,60.767,60.767,60.646,60.767,0.2393999993801117],[1742414280000,60.776,60.777,60.736,60.776,0.1941000074148178],[1742414340000,60.786,60.807,60.686,60.716,0.4235999882221222]]