[[1742391000000,231.497,231.507,230.276,231.107,0.5544000267982483],[1742391060000,231.107,233.117,230.756,232.547,0.5267999768257141],[1742391120000,232.556,233.817,231.937,233.016,0.5088000297546387],[1742391180000,233.086,234.056,233.016,233.927,0.4284000098705292],[1742391240000,233.846,233.887,232.706,232.757,0.41040000319480896],[1742391300000,232.757,233.327,232.386,232.576,0.3959999978542328],[1742391360000,232.586,232.707,231.876,232.346,0.3431999981403351],[1742391420000,232.287,233.117,231.897,232.266,0.33719998598098755],[1742391480000,232.286,233.617,232.286,233.397,0.3840000033378601],[1742391540000,233.426,233.696,232.696,232.847,0.3467999994754791],[1742391600000,232.906,233.796,232.857,233.446,0.33000001311302185],[1742391660000,233.456,233.577,232.297,232.327,0.3659999966621399],[1742391720000,232.456,232.456,231.606,231.877,0.3264000117778778],[1742391780000,231.876,232.197,231.247,231.497,0.30000001192092896],[1742391840000,231.376,231.726,230.737,231.507,0.3492000102996826],[1742391900000,231.526,232.036,231.146,231.277,0.4212000072002411],[1742391960000,231.276,232.807,231.236,232.627,0.4259999990463257],[1742392020000,232.697,232.736,231.676,231.966,0.3215999901294708],[1742392080000,231.947,232.627,231.937,232.366,0.295199990272522],[1742392140000,232.277,232.396,231.566,232.027,0.3192000091075897],[1742392200000,232.006,232.187,230.326,230.406,0.35760000348091125],[1742392260000,230.386,231.026,230.277,230.876,0.32519999146461487],[1742392320000,230.896,230.936,229.576,229.666,0.3492000102996826],[1742392380000,229.686,230.556,229.686,230.166,0.3612000048160553],[1742392440000,230.246,231.257,230.206,230.977,0.32280001044273376],[1742392500000,230.977,231.417,229.746,230.096,0.3635999858379364],[1742392560000,230.117,230.266,229.326,229.657,0.35760000348091125],[1742392620000,229.607,229.787,229.206,229.787,0.2903999984264374],[1742392680000,229.746,230.087,229.596,229.877,0.3384000062942505],[1742392740000,229.807,230.187,229.546,229.756,0.28200000524520874],[1742392800000,229.757,230.807,229.757,230.197,0.4020000100135803],[1742392860000,230.227,231.266,230.176,231.097,0.38999998569488525],[1742392920000,231.067,231.237,229.806,229.966,0.3312000036239624],[1742392980000,229.996,230.196,229.596,230.116,0.295199990272522],[1742393040000,230.116,230.917,229.826,230.687,0.33719998598098755],[1742393100000,230.656,231.006,230.286,230.906,0.28679999709129333],[1742393160000,230.766,231.547,230.706,231.547,0.30239999294281006],[1742393220000,231.427,232.017,231.406,231.476,0.31439998745918274],[1742393280000,231.467,231.597,230.997,231.477,0.3635999858379364],[1742393340000,231.417,232.237,231.177,232.086,0.298799991607666],[1742393400000,232.136,232.377,231.916,232.026,0.3264000117778778],[1742393460000,232.017,232.306,231.676,232.217,0.373199999332428],[1742393520000,232.217,232.587,231.977,232.497,0.35519999265670776],[1742393580000,232.496,233.177,232.236,232.246,0.4115999937057495],[1742393640000,232.246,233.016,231.936,232.776,0.4092000126838684],[1742393700000,232.797,233.037,232.406,232.806,0.32280001044273376],[1742393760000,232.876,233.097,232.596,232.936,0.3240000009536743],[1742393820000,232.916,232.926,232.506,232.727,0.3156000077724457],[1742393880000,232.787,233.337,232.786,233.196,0.3240000009536743],[1742393940000,233.206,233.737,233.036,233.517,0.36000001430511475],[1742394000000,233.527,233.646,233.086,233.297,0.3467999994754791],[1742394060000,233.307,233.316,232.766,233.017,0.32760000228881836],[1742394120000,233.007,233.007,232.286,232.866,0.35280001163482666],[1742394180000,232.867,233.187,232.867,233.076,0.2903999984264374],[1742394240000,233.077,233.137,232.696,232.907,0.3959999978542328],[1742394300000,232.917,232.966,232.227,232.517,0.37560001015663147],[1742394360000,232.417,232.537,231.696,231.797,0.3456000089645386],[1742394420000,231.797,231.957,231.416,231.686,0.3384000062942505],[1742394480000,231.716,231.877,231.176,231.687,0.35519999265670776],[1742394540000,231.746,231.937,231.116,231.277,0.3792000114917755],[1742394600000,231.277,231.666,230.996,231.506,0.4020000100135803],[1742394660000,231.527,231.916,231.316,231.697,0.3179999887943268],[1742394720000,231.717,231.766,231.276,231.306,0.3479999899864197],[1742394780000,231.346,231.407,230.846,231.016,0.31679999828338623],[1742394840000,231.026,231.136,230.706,231.086,0.24719999730587006],[1742394900000,231.096,231.197,230.537,230.816,0.35760000348091125],[1742394960000,230.816,231.197,230.657,231.046,0.33000001311302185],[1742395020000,231.057,231.366,230.906,231.166,0.34439998865127563],[1742395080000,231.156,231.487,230.946,231.057,0.3612000048160553],[1742395140000,231.057,231.447,231.036,231.216,0.2736000120639801],[1742395200000,231.226,231.896,231.157,231.657,0.28679999709129333],[1742395260000,231.646,231.826,230.996,231.076,0.3287999927997589],[1742395320000,231.086,231.187,230.416,230.707,0.4020000100135803],[1742395380000,230.647,230.876,230.376,230.736,0.3203999996185303],[1742395440000,230.737,231.046,230.427,230.967,0.35519999265670776],[1742395500000,230.867,230.907,230.516,230.787,0.32760000228881836],[1742395560000,230.786,230.947,230.496,230.937,0.3264000117778778],[1742395620000,230.896,231.697,230.876,231.597,0.298799991607666],[1742395680000,231.567,231.697,231.276,231.327,0.33000001311302185],[1742395740000,231.327,231.497,231.157,231.317,0.2964000105857849],[1742395800000,231.327,231.927,231.246,231.917,0.3336000144481659],[1742395860000,231.897,232.176,231.616,232.097,0.2831999957561493],[1742395920000,232.097,232.097,231.177,231.397,0.31679999828338623],[1742395980000,231.407,231.547,230.997,231.097,0.2736000120639801],[1742396040000,231.106,231.406,231.006,231.217,0.2964000105857849],[1742396100000,231.207,231.566,231.006,231.517,0.266400009393692],[1742396160000,231.467,231.626,231.236,231.306,0.25920000672340393],[1742396220000,231.306,231.737,231.236,231.676,0.24480000138282776],[1742396280000,231.636,231.707,231.476,231.617,0.21359999477863312],[1742396340000,231.596,231.596,230.827,231.056,0.2712000012397766],[1742396400000,231.067,231.287,230.797,230.977,0.24719999730587006],[1742396460000,230.987,231.406,230.976,231.366,0.23520000278949738],[1742396520000,231.347,231.357,231.026,231.077,0.24959999322891235],[1742396580000,231.077,231.167,230.766,231.076,0.2207999974489212],[1742396640000,231.137,231.457,231.037,231.257,0.20880000293254852],[1742396700000,231.256,231.776,231.256,231.746,0.3059999942779541],[1742396760000,231.746,232.216,231.477,232.187,0.2736000120639801],[1742396820000,232.147,232.237,231.896,231.966,0.2784000039100647],[1742396880000,231.967,232.377,231.776,232.346,0.25200000405311584],[1742396940000,232.286,232.786,232.256,232.677,0.28679999709129333],[1742397000000,232.686,232.797,232.407,232.527,0.25679999589920044],[1742397060000,232.486,233.177,232.486,233.137,0.29280000925064087],[1742397120000,233.177,233.327,232.886,233.106,0.298799991607666],[1742397180000,233.137,233.596,233.086,233.377,0.3059999942779541],[1742397240000,233.397,233.636,233.256,233.367,0.2939999997615814],[1742397300000,233.377,233.606,233.116,233.206,0.2712000012397766],[1742397360000,233.217,233.237,232.717,232.846,0.2879999876022339],[1742397420000,232.836,232.837,232.506,232.536,0.30720001459121704],[1742397480000,232.547,232.937,232.446,232.897,0.4032000005245209],[1742397540000,232.897,233.007,232.657,232.947,0.3131999969482422],[1742397600000,232.956,233.217,232.797,232.936,0.3467999994754791],[1742397660000,232.947,233.247,232.866,233.247,0.36000001430511475],[1742397720000,233.177,233.587,233.157,233.537,0.2964000105857849],[1742397780000,233.517,233.727,233.466,233.526,0.3456000089645386],[1742397840000,233.536,233.836,233.496,233.666,0.3312000036239624],[1742397900000,233.657,234.797,233.496,234.666,0.3887999951839447],[1742397960000,234.587,235.387,234.567,235.147,0.4020000100135803],[1742398020000,235.146,235.467,234.987,235.427,0.3431999981403351],[1742398080000,235.397,235.417,234.846,235.076,0.3467999994754791],[1742398140000,235.057,235.397,234.976,235.387,0.266400009393692],[1742398200000,235.377,235.467,234.816,234.826,0.3707999885082245],[1742398260000,234.707,234.916,234.596,234.906,0.31679999828338623],[1742398320000,234.926,235.336,234.926,235.257,0.2687999904155731],[1742398380000,235.226,235.397,235.157,235.397,0.2892000079154968],[1742398440000,235.377,235.757,235.307,235.686,0.39719998836517334],[1742398500000,235.627,235.697,235.247,235.336,0.3107999861240387],[1742398560000,235.337,235.867,235.307,235.556,0.26759999990463257],[1742398620000,235.566,235.837,235.526,235.666,0.3107999861240387],[1742398680000,235.596,236.107,235.586,235.997,0.32519999146461487],[1742398740000,235.996,236.016,235.726,235.836,0.3084000051021576],[1742398800000,235.876,236.017,235.676,235.937,0.3492000102996826],[1742398860000,235.936,236.137,235.826,236.126,0.3192000091075897],[1742398920000,236.096,236.626,236.036,236.496,0.41519999504089355],[1742398980000,236.497,236.767,236.497,236.607,0.3479999899864197],[1742399040000,236.607,236.977,236.546,236.937,0.3659999966621399],[1742399100000,236.926,237.037,236.647,236.817,0.3887999951839447],[1742399160000,236.817,236.856,236.316,236.507,0.3912000060081482],[1742399220000,236.496,236.537,236.016,236.096,0.3564000129699707],[1742399280000,236.107,236.336,235.997,236.276,0.35280001163482666],[1742399340000,236.277,236.716,236.196,236.677,0.2903999984264374],[1742399400000,236.696,236.956,236.676,236.746,0.39239999651908875],[1742399460000,236.766,236.827,236.076,236.567,0.4007999897003174],[1742399520000,236.566,236.607,236.276,236.397,0.3215999901294708],[1742399580000,236.396,236.467,236.026,236.157,0.30720001459121704],[1742399640000,236.157,236.247,235.666,235.837,0.3840000033378601],[1742399700000,235.817,236.107,235.776,235.946,0.36480000615119934],[1742399760000,235.956,236.057,235.826,235.996,0.295199990272522],[1742399820000,235.987,235.987,235.486,235.526,0.3240000009536743],[1742399880000,235.527,235.706,235.327,235.407,0.30239999294281006],[1742399940000,235.407,235.577,235.226,235.466,0.28439998626708984],[1742400000000,235.466,235.887,235.406,235.646,0.28439998626708984],[1742400060000,235.577,235.996,235.567,235.907,0.28439998626708984],[1742400120000,235.906,235.937,235.416,235.476,0.24120000004768372],[1742400180000,235.477,235.546,235.286,235.447,0.2184000015258789],[1742400240000,235.436,235.536,235.086,235.377,0.27959999442100525],[1742400300000,235.366,235.847,235.196,235.787,0.23999999463558197],[1742400360000,235.757,235.807,235.507,235.576,0.20759999752044678],[1742400420000,235.586,235.707,235.377,235.676,0.2964000105857849],[1742400480000,235.647,235.777,235.526,235.777,0.25920000672340393],[1742400540000,235.786,235.847,235.596,235.607,0.3131999969482422],[1742400600000,235.627,235.727,235.256,235.316,0.31200000643730164],[1742400660000,235.307,235.387,235.157,235.217,0.3336000144481659],[1742400720000,235.216,235.306,234.876,234.917,0.3336000144481659],[1742400780000,234.856,234.977,234.697,234.777,0.2903999984264374],[1742400840000,234.727,235.266,234.706,235.237,0.3059999942779541],[1742400900000,235.237,235.237,234.796,235.007,0.2280000001192093],[1742400960000,234.996,235.196,234.926,235.146,0.24240000545978546],[1742401020000,235.146,235.256,234.797,234.797,0.22439999878406525],[1742401080000,234.796,235.027,234.676,235.026,0.2531999945640564],[1742401140000,235.026,235.286,234.826,235.036,0.262800008058548],[1742401200000,234.996,235.066,234.796,234.947,0.2460000067949295],[1742401260000,234.936,235.077,234.796,235.026,0.188400000333786],[1742401320000,235.056,235.527,234.997,235.346,0.23999999463558197],[1742401380000,235.336,235.576,235.016,235.116,0.25920000672340393],[1742401440000,235.116,235.157,234.896,235.136,0.20999999344348907],[1742401500000,235.147,235.387,234.846,234.846,0.3084000051021576],[1742401560000,234.906,235.037,234.807,234.946,0.1956000030040741],[1742401620000,234.936,235.067,234.787,234.896,0.19679999351501465],[1742401680000,234.877,234.917,234.746,234.917,0.21359999477863312],[1742401740000,234.916,235.247,234.776,235.136,0.2831999957561493],[1742401800000,235.076,235.126,234.686,234.737,0.2460000067949295],[1742401860000,234.747,234.966,234.726,234.836,0.30239999294281006],[1742401920000,234.857,234.866,234.346,234.506,0.3384000062942505],[1742401980000,234.517,234.557,234.026,234.036,0.24719999730587006],[1742402040000,234.036,234.357,233.876,234.226,0.303600013256073],[1742402100000,234.237,234.447,234.016,234.046,0.262800008058548],[1742402160000,234.056,234.077,233.866,233.907,0.26759999990463257],[1742402220000,233.927,233.927,233.706,233.877,0.32280001044273376],[1742402280000,233.887,234.017,233.837,233.887,0.2231999933719635],[1742402340000,233.886,234.107,233.886,233.996,0.31439998745918274],[1742402400000,233.967,234.457,233.816,234.446,0.2687999904155731],[1742402460000,234.436,234.537,234.186,234.287,0.23399999737739563],[1742402520000,234.287,234.396,234.156,234.256,0.24120000004768372],[1742402580000,234.247,234.287,233.846,233.856,0.2531999945640564],[1742402640000,233.866,234.037,233.816,233.997,0.27000001072883606],[1742402700000,233.977,234.127,233.926,234.127,0.24719999730587006],[1742402760000,234.117,234.307,234.016,234.247,0.2184000015258789],[1742402820000,234.217,234.297,234.016,234.017,0.20999999344348907],[1742402880000,234.027,234.166,233.867,233.997,0.20280000567436218],[1742402940000,234.007,234.047,233.896,233.966,0.22679999470710754],[1742403000000,234.007,234.217,233.996,234.066,0.22920000553131104],[1742403060000,234.067,234.086,233.736,233.927,0.2460000067949295],[1742403120000,233.927,234.257,233.827,234.037,0.23759999871253967],[1742403180000,234.027,234.677,233.957,234.677,0.27720001339912415],[1742403240000,234.687,234.707,234.466,234.686,0.23999999463558197],[1742403300000,234.686,234.686,234.376,234.467,0.225600004196167],[1742403360000,234.476,234.627,234.386,234.557,0.19200000166893005],[1742403420000,234.507,234.527,234.166,234.367,0.27720001339912415],[1742403480000,234.366,234.596,234.177,234.596,0.23639999330043793],[1742403540000,234.566,234.787,234.416,234.786,0.20640000700950623],[1742403600000,234.827,234.957,234.506,234.927,0.27959999442100525],[1742403660000,234.886,235.047,234.766,234.846,0.2531999945640564],[1742403720000,234.847,234.857,234.467,234.656,0.21480000019073486],[1742403780000,234.636,234.987,234.586,234.927,0.2460000067949295],[1742403840000,234.937,235.087,234.917,235.006,0.15719999372959137],[1742403900000,235.027,235.137,234.497,234.607,0.2712000012397766],[1742403960000,234.607,234.626,234.276,234.577,0.3264000117778778],[1742404020000,234.586,234.586,234.246,234.337,0.24120000004768372],[1742404080000,234.306,234.306,234.046,234.147,0.2879999876022339],[1742404140000,234.116,234.527,234.097,234.397,0.2508000135421753],[1742404200000,234.397,234.666,234.376,234.587,0.2687999904155731],[1742404260000,234.597,234.657,234.496,234.496,0.23160000145435333],[1742404320000,234.496,234.627,234.037,234.126,0.25679999589920044],[1742404380000,234.106,234.156,233.787,233.816,0.23759999871253967],[1742404440000,233.806,233.806,233.326,233.526,0.3407999873161316],[1742404500000,233.526,233.746,233.396,233.607,0.2856000065803528],[1742404560000,233.626,233.727,233.346,233.456,0.27000001072883606],[1742404620000,233.486,233.737,233.406,233.686,0.2231999933719635],[1742404680000,233.716,233.897,233.546,233.796,0.28200000524520874],[1742404740000,233.836,234.226,233.816,234.127,0.3131999969482422],[1742404800000,234.106,234.377,234.026,234.377,0.27239999175071716],[1742404860000,234.376,234.757,234.306,234.526,0.2508000135421753],[1742404920000,234.496,234.577,234.386,234.386,0.22439999878406525],[1742404980000,234.386,234.467,234.097,234.197,0.2460000067949295],[1742405040000,234.216,234.297,234.076,234.086,0.1979999989271164],[1742405100000,234.116,234.267,233.896,233.896,0.2484000027179718],[1742405160000,233.887,234.296,233.756,234.287,0.25920000672340393],[1742405220000,234.277,234.297,234.096,234.157,0.225600004196167],[1742405280000,234.147,234.397,234.016,234.266,0.1703999936580658],[1742405340000,234.256,234.457,234.096,234.297,0.24959999322891235],[1742405400000,234.296,234.357,233.986,234.246,0.3479999899864197],[1742405460000,234.247,234.357,234.017,234.017,0.20160000026226044],[1742405520000,234.027,234.257,233.786,234.137,0.20399999618530273],[1742405580000,234.126,234.287,234.026,234.147,0.25679999589920044],[1742405640000,234.137,234.377,234.076,234.376,0.15119999647140503],[1742405700000,234.417,234.697,234.326,234.697,0.23399999737739563],[1742405760000,234.697,234.876,234.596,234.736,0.2939999997615814],[1742405820000,234.736,234.876,234.626,234.686,0.2639999985694885],[1742405880000,234.687,234.757,234.506,234.537,0.3264000117778778],[1742405940000,234.537,234.806,234.526,234.777,0.2160000056028366],[1742406000000,234.807,234.807,234.586,234.637,0.2736000120639801],[1742406060000,234.627,234.937,234.586,234.667,0.29159998893737793],[1742406120000,234.677,234.726,234.306,234.366,0.20880000293254852],[1742406180000,234.316,234.517,234.046,234.117,0.25440001487731934],[1742406240000,234.137,234.257,233.746,233.907,0.2784000039100647],[1742406300000,233.906,233.997,233.646,233.726,0.23520000278949738],[1742406360000,233.726,233.807,233.276,233.296,0.225600004196167],[1742406420000,233.296,233.447,233.047,233.447,0.3240000009536743],[1742406480000,233.497,233.567,233.016,233.017,0.25200000405311584],[1742406540000,233.016,233.096,232.736,232.997,0.3984000086784363],[1742406600000,232.946,233.446,232.946,233.206,0.3635999858379364],[1742406660000,233.167,233.387,233.146,233.367,0.30000001192092896],[1742406720000,233.367,233.416,232.876,232.916,0.2736000120639801],[1742406780000,232.937,232.946,232.596,232.717,0.25200000405311584],[1742406840000,232.716,232.876,232.636,232.847,0.26759999990463257],[1742406900000,232.807,233.107,232.806,232.837,0.22439999878406525],[1742406960000,232.867,232.927,232.736,232.857,0.24480000138282776],[1742407020000,232.866,233.097,232.776,232.907,0.22439999878406525],[1742407080000,232.887,232.986,232.746,232.896,0.20160000026226044],[1742407140000,232.917,233.077,232.916,233.016,0.21960000693798065],[1742407200000,232.996,234.897,232.496,234.737,0.5472000241279602],[1742407260000,234.786,234.986,233.747,234.026,0.5436000227928162],[1742407320000,233.977,234.097,233.336,233.626,0.43560001254081726],[1742407380000,233.646,234.396,233.516,233.706,0.3792000114917755],[1742407440000,233.707,233.887,232.956,233.367,0.3492000102996826],[1742407500000,233.376,233.376,232.116,232.366,0.3659999966621399],[1742407560000,232.366,232.447,232.007,232.147,0.31200000643730164],[1742407620000,232.146,233.077,232.026,233.077,0.3431999981403351],[1742407680000,233.037,233.676,233.037,233.287,0.2759999930858612],[1742407740000,233.247,233.727,233.247,233.516,0.2892000079154968],[1742407800000,233.516,234.077,233.426,234.037,0.2639999985694885],[1742407860000,234.037,234.666,234.016,234.287,0.35280001163482666],[1742407920000,234.266,234.396,233.826,234.376,0.33959999680519104],[1742407980000,234.376,234.687,233.676,233.767,0.28200000524520874],[1742408040000,233.817,234.177,233.606,234.056,0.2939999997615814],[1742408100000,234.086,234.666,234.086,234.327,0.27959999442100525],[1742408160000,234.326,235.096,234.326,234.947,0.27000001072883606],[1742408220000,234.947,234.996,234.346,234.557,0.3492000102996826],[1742408280000,234.566,234.626,234.226,234.506,0.3587999939918518],[1742408340000,234.507,234.747,234.246,234.277,0.31200000643730164],[1742408400000,234.277,234.447,233.766,233.867,0.3684000074863434],[1742408460000,233.816,234.057,233.796,233.797,0.3612000048160553],[1742408520000,233.777,234.197,233.556,234.196,0.37439998984336853],[1742408580000,234.197,234.367,233.896,234.236,0.2736000120639801],[1742408640000,234.237,234.257,233.896,233.896,0.2484000027179718],[1742408700000,233.897,234.106,233.556,233.667,0.3264000117778778],[1742408760000,233.606,233.826,233.206,233.607,0.31679999828338623],[1742408820000,233.556,233.917,233.506,233.896,0.21719999611377716],[1742408880000,233.876,233.927,233.317,233.336,0.34200000762939453],[1742408940000,233.326,233.447,233.256,233.406,0.30720001459121704],[1742409000000,233.397,234.107,233.397,233.696,0.4092000126838684],[1742409060000,233.697,234.727,233.696,234.636,0.4535999894142151],[1742409120000,234.607,235.407,234.466,235.197,0.3635999858379364],[1742409180000,235.206,235.306,234.196,234.196,0.5460000038146973],[1742409240000,234.197,234.877,233.996,234.686,0.49559998512268066],[1742409300000,234.697,235.037,234.296,234.317,0.4596000015735626],[1742409360000,234.337,234.847,234.256,234.496,0.4296000003814697],[1742409420000,234.456,234.857,234.456,234.587,0.3659999966621399],[1742409480000,234.546,234.677,233.796,234.066,0.40799999237060547],[1742409540000,234.056,234.206,233.597,233.877,0.5171999931335449],[1742409600000,233.897,234.237,233.496,233.507,0.47279998660087585],[1742409660000,233.536,234.487,233.516,234.267,0.41760000586509705],[1742409720000,234.267,234.697,233.857,234.516,0.4607999920845032],[1742409780000,234.517,234.807,234.356,234.806,0.36719998717308044],[1742409840000,234.807,235.297,234.806,235.066,0.41519999504089355],[1742409900000,235.086,235.297,234.746,234.746,0.5052000284194946],[1742409960000,234.747,234.816,234.256,234.656,0.520799994468689],[1742410020000,234.666,234.697,234.317,234.636,0.4163999855518341],[1742410080000,234.637,235.006,234.566,234.877,0.3935999870300293],[1742410140000,234.896,235.176,234.556,234.697,0.38519999384880066],[1742410200000,234.706,234.837,234.586,234.766,0.39239999651908875],[1742410260000,234.767,235.086,234.456,235.086,0.3264000117778778],[1742410320000,235.056,235.656,234.907,235.487,0.3612000048160553],[1742410380000,235.466,236.146,235.436,236.066,0.3287999927997589],[1742410440000,236.066,236.107,235.556,235.837,0.4343999922275543],[1742410500000,235.836,236.157,235.457,236.137,0.35519999265670776],[1742410560000,236.137,236.706,236.097,236.646,0.4007999897003174],[1742410620000,236.647,237.387,236.556,237.317,0.38040000200271606],[1742410680000,237.336,237.597,237.146,237.296,0.41280001401901245],[1742410740000,237.297,237.446,237.167,237.427,0.3587999939918518],[1742410800000,237.427,238.446,237.276,238.426,0.47760000824928284],[1742410860000,238.416,238.647,238.026,238.397,0.4860000014305115],[1742410920000,238.386,238.636,238.146,238.426,0.48240000009536743],[1742410980000,238.427,238.577,238.007,238.327,0.45840001106262207],[1742411040000,238.327,238.906,238.166,238.677,0.4607999920845032],[1742411100000,238.647,239.257,238.547,238.896,0.4535999894142151],[1742411160000,238.897,239.717,238.866,239.717,0.3864000141620636],[1742411220000,239.707,240.517,239.707,240.437,0.4596000015735626],[1742411280000,240.406,241.307,240.296,241.207,0.47279998660087585],[1742411340000,241.207,241.277,240.746,240.766,0.49799999594688416],[1742411400000,240.766,241.346,240.417,240.417,0.5063999891281128],[1742411460000,240.416,240.597,239.766,239.836,0.5771999955177307],[1742411520000,239.897,240.156,239.496,240.106,0.5532000064849854],[1742411580000,240.106,240.187,239.536,239.687,0.5052000284194946],[1742411640000,239.706,240.207,239.506,240.196,0.4320000112056732],[1742411700000,240.226,240.367,239.907,240.097,0.43320000171661377],[1742411760000,240.066,240.477,239.726,240.016,0.4320000112056732],[1742411820000,240.027,240.077,239.656,239.787,0.46320000290870667],[1742411880000,239.737,240.357,239.436,239.447,0.47040000557899475],[1742411940000,239.447,239.607,238.876,238.986,0.4668000042438507],[1742412000000,238.996,238.996,238.206,238.266,0.39719998836517334],[1742412060000,238.297,238.337,237.516,238.027,0.3792000114917755],[1742412120000,238.016,238.176,237.536,237.807,0.3479999899864197],[1742412180000,237.817,237.967,237.217,237.457,0.4943999946117401],[1742412240000,237.497,237.887,237.377,237.716,0.4560000002384186],[1742412300000,237.716,238.036,237.496,237.566,0.41519999504089355],[1742412360000,237.526,237.597,236.516,236.697,0.39959999918937683],[1742412420000,236.656,236.726,236.046,236.277,0.4068000018596649],[1742412480000,236.276,236.607,235.396,235.597,0.49320000410079956],[1742412540000,235.527,235.536,235.016,235.296,0.5267999768257141],[1742412600000,235.296,236.446,235.106,236.326,0.4991999864578247],[1742412660000,236.286,236.747,236.136,236.347,0.4763999879360199],[1742412720000,236.366,236.757,236.176,236.426,0.48840001225471497],[1742412780000,236.436,236.807,236.436,236.707,0.38519999384880066],[1742412840000,236.727,236.797,235.807,236.097,0.4115999937057495],[1742412900000,236.056,236.347,235.526,235.656,0.483599990606308],[1742412960000,235.667,236.597,235.606,236.596,0.5076000094413757],[1742413020000,236.607,236.946,236.396,236.706,0.43560001254081726],[1742413080000,236.716,237.177,236.616,237.146,0.48240000009536743],[1742413140000,237.146,237.337,236.827,237.156,0.515999972820282],[1742413200000,237.137,237.397,236.916,237.397,0.5040000081062317],[1742413260000,237.387,237.746,237.266,237.557,0.4991999864578247],[1742413320000,237.586,237.706,237.026,237.216,0.524399995803833],[1742413380000,237.217,237.357,237.006,237.217,0.44999998807907104],[1742413440000,237.226,238.106,237.226,237.956,0.5220000147819519],[1742413500000,237.976,237.977,237.376,237.407,0.5171999931335449],[1742413560000,237.406,237.407,236.886,237.146,0.483599990606308],[1742413620000,237.107,237.237,236.936,236.936,0.44040000438690186],[1742413680000,236.917,236.966,236.576,236.876,0.5436000227928162],[1742413740000,236.857,237.036,236.476,236.756,0.44040000438690186],[1742413800000,236.746,236.746,235.746,235.937,0.4643999934196472],[1742413860000,235.917,236.147,235.576,236.136,0.4392000138759613],[1742413920000,236.097,236.267,235.877,235.967,0.5544000267982483],[1742413980000,235.956,236.756,235.756,236.526,0.5928000211715698],[1742414040000,236.516,236.916,236.106,236.547,0.5496000051498413],[1742414100000,236.537,236.537,235.296,235.547,0.4392000138759613],[1742414160000,235.487,235.936,235.426,235.816,0.38519999384880066],[1742414220000,235.786,235.927,235.597,235.847,0.5171999931335449],[1742414280000,235.836,236.086,235.636,235.847,0.41519999504089355],[1742414340000,235.827,236.157,235.586,235.706,0.6323999762535095]]