[[1742342400000,0.91488,0.91503,0.91488,0.91503,386.1000061035156],[1742342460000,0.91508,0.91508,0.91498,0.91498,59.400001525878906],[1742342520000,0.91498,0.91503,0.91473,0.91476,207.89999389648438],[1742342580000,0.91479,0.91482,0.91466,0.91466,148.5],[1742342640000,0.91473,0.91483,0.91466,0.91483,207.89999389648438],[1742342700000,0.91485,0.91501,0.91485,0.91485,74.25],[1742342760000,0.91501,0.91503,0.91501,0.91503,29.700000762939453],[1742342820000,0.91501,0.91501,0.91485,0.91485,103.94999694824219],[1742342880000,0.9148,0.91501,0.9148,0.91501,74.25],[1742342940000,0.91477,0.91486,0.91466,0.91469,237.60000610351562],[1742343000000,0.91472,0.91504,0.91469,0.91502,326.70001220703125],[1742343060000,0.91496,0.91496,0.91496,0.91496,29.700000762939453],[1742343120000,0.91493,0.91493,0.91475,0.91487,386.1000061035156],[1742343180000,0.9149,0.9149,0.9146,0.91461,207.89999389648438],[1742343240000,0.91458,0.91461,0.91453,0.91461,148.5],[1742343300000,0.91459,0.91466,0.91459,0.91466,118.80000305175781],[1742343360000,0.91464,0.91464,0.91458,0.91458,59.400001525878906],[1742343420000,0.91464,0.91464,0.91447,0.9145,326.70001220703125],[1742343480000,0.91447,0.91461,0.91447,0.91461,564.2999877929688],[1742343540000,0.91464,0.91469,0.91458,0.91466,415.79998779296875],[1742343600000,0.91469,0.91476,0.91469,0.91476,89.0999984741211],[1742343660000,0.91476,0.91476,0.91461,0.91461,326.70001220703125],[1742343720000,0.91464,0.91474,0.91458,0.91474,148.5],[1742343780000,0.91468,0.91468,0.91439,0.91439,237.60000610351562],[1742343840000,0.91442,0.9145,0.91442,0.91442,148.5],[1742343900000,0.91439,0.91454,0.91436,0.91454,297],[1742343960000,0.91452,0.91452,0.91426,0.91426,118.80000305175781],[1742344020000,0.91426,0.91426,0.91406,0.91406,297],[1742344080000,0.91403,0.91415,0.91403,0.91415,237.60000610351562],[1742344140000,0.91421,0.91442,0.91421,0.91442,237.60000610351562],[1742344200000,0.91436,0.91463,0.91436,0.91463,326.70001220703125],[1742344260000,0.9146,0.9146,0.91446,0.91447,267.29998779296875],[1742344320000,0.91453,0.91453,0.91453,0.91453,29.700000762939453],[1742344380000,0.91472,0.91487,0.91454,0.91487,490.04998779296875],[1742344440000,0.91484,0.91487,0.91468,0.91468,222.75],[1742344500000,0.9145,0.91471,0.9144,0.91471,564.2999877929688],[1742344560000,0.91468,0.91503,0.91445,0.9146,282.1499938964844],[1742344620000,0.91463,0.91471,0.91447,0.9145,504.8999938964844],[1742344680000,0.91453,0.91453,0.9145,0.91453,326.70001220703125],[1742344740000,0.91453,0.91487,0.91453,0.91487,103.94999694824219],[1742344800000,0.91487,0.91487,0.9145,0.91465,178.1999969482422],[1742344860000,0.91463,0.91463,0.91454,0.91457,118.80000305175781],[1742344920000,0.91454,0.91457,0.91454,0.91457,29.700000762939453],[1742344980000,0.91434,0.91445,0.91434,0.91445,178.1999969482422],[1742345040000,0.91447,0.91448,0.91445,0.91448,89.0999984741211],[1742345160000,0.9145,0.91466,0.9145,0.91466,118.80000305175781],[1742345220000,0.91485,0.91496,0.91485,0.91494,178.1999969482422],[1742345280000,0.91491,0.91494,0.91489,0.91491,178.1999969482422],[1742345340000,0.91489,0.91495,0.91489,0.91495,148.5],[1742345400000,0.91493,0.91509,0.91493,0.91501,118.80000305175781],[1742345460000,0.91495,0.91509,0.91493,0.91509,103.94999694824219],[1742345520000,0.91501,0.91514,0.91494,0.91494,163.35000610351562],[1742345580000,0.91509,0.91514,0.91509,0.91514,44.54999923706055],[1742345640000,0.91514,0.91514,0.91469,0.91469,400.95001220703125],[1742345700000,0.91456,0.91473,0.91453,0.91456,415.79998779296875],[1742345760000,0.91456,0.91456,0.91442,0.91447,178.1999969482422],[1742345820000,0.91453,0.91482,0.9145,0.91479,326.70001220703125],[1742345880000,0.91464,0.91479,0.91464,0.91479,44.54999923706055],[1742345940000,0.91482,0.91487,0.91464,0.91482,297],[1742346000000,0.91482,0.91487,0.91463,0.91463,103.94999694824219],[1742346060000,0.9146,0.91482,0.9146,0.91471,148.5],[1742346120000,0.91474,0.91474,0.9146,0.9146,89.0999984741211],[1742346180000,0.91461,0.91464,0.91456,0.91464,178.1999969482422],[1742346240000,0.91463,0.91479,0.91463,0.91474,178.1999969482422],[1742346300000,0.91471,0.91474,0.91465,0.91474,178.1999969482422],[1742346360000,0.91477,0.91501,0.91477,0.91501,148.5],[1742346420000,0.91504,0.91504,0.91498,0.91498,44.54999923706055],[1742346480000,0.91485,0.91485,0.91447,0.9145,207.89999389648438],[1742346540000,0.91456,0.91456,0.91445,0.91456,297],[1742346600000,0.91466,0.91466,0.91453,0.91453,59.400001525878906],[1742346660000,0.91463,0.91471,0.91463,0.91471,44.54999923706055],[1742346720000,0.91461,0.91491,0.91461,0.91491,237.60000610351562],[1742346780000,0.91491,0.91499,0.91487,0.91496,178.1999969482422],[1742346840000,0.91493,0.91495,0.91487,0.91495,74.25],[1742346900000,0.91492,0.91492,0.91489,0.9149,44.54999923706055],[1742346960000,0.91493,0.915,0.9149,0.915,59.400001525878906],[1742347020000,0.91503,0.91505,0.915,0.91502,178.1999969482422],[1742347080000,0.91502,0.91508,0.91502,0.91508,178.1999969482422],[1742347140000,0.91505,0.91518,0.91505,0.91508,326.70001220703125],[1742347200000,0.91508,0.91519,0.91506,0.91506,297],[1742347260000,0.91509,0.91521,0.91508,0.91521,356.3999938964844],[1742347320000,0.91519,0.91521,0.91516,0.91518,148.5],[1742347380000,0.91516,0.91535,0.91516,0.91527,178.1999969482422],[1742347440000,0.91527,0.91557,0.91527,0.91554,326.70001220703125],[1742347500000,0.91549,0.91549,0.91535,0.91535,148.5],[1742347560000,0.91538,0.91548,0.91538,0.91548,148.5],[1742347620000,0.91554,0.91554,0.91546,0.91546,89.0999984741211],[1742347680000,0.91546,0.91548,0.91543,0.91543,237.60000610351562],[1742347740000,0.91546,0.91546,0.91543,0.91543,89.0999984741211],[1742347800000,0.91541,0.91541,0.9153,0.9153,148.5],[1742347860000,0.91535,0.91562,0.91535,0.9156,237.60000610351562],[1742347920000,0.91562,0.91598,0.91562,0.91582,475.20001220703125],[1742347980000,0.91582,0.91601,0.91582,0.91587,564.2999877929688],[1742348040000,0.9159,0.91595,0.91584,0.91592,415.79998779296875],[1742348100000,0.91595,0.91595,0.91584,0.9159,356.3999938964844],[1742348160000,0.91592,0.91592,0.91592,0.91592,118.80000305175781],[1742348220000,0.91587,0.91598,0.91581,0.91598,237.60000610351562],[1742348280000,0.91601,0.91606,0.91601,0.91601,237.60000610351562],[1742348340000,0.91603,0.91603,0.91603,0.91603,59.400001525878906],[1742348400000,0.91601,0.91601,0.91589,0.91589,89.0999984741211],[1742348460000,0.91586,0.916,0.91586,0.916,74.25],[1742348520000,0.91598,0.91598,0.91598,0.91598,29.700000762939453],[1742348580000,0.91598,0.916,0.91595,0.916,103.94999694824219],[1742348640000,0.91598,0.91598,0.91598,0.91598,59.400001525878906],[1742348700000,0.91595,0.91595,0.91568,0.91571,504.8999938964844],[1742348760000,0.91573,0.91573,0.91558,0.91558,118.80000305175781],[1742348820000,0.91558,0.91568,0.91558,0.91568,59.400001525878906],[1742348880000,0.91573,0.91581,0.9157,0.9157,237.60000610351562],[1742348940000,0.9157,0.9157,0.9156,0.9156,207.89999389648438],[1742349000000,0.91562,0.91562,0.91562,0.91562,148.5],[1742349060000,0.91557,0.91559,0.91557,0.91557,118.80000305175781],[1742349120000,0.91549,0.91549,0.91538,0.91538,297],[1742349180000,0.91541,0.91541,0.91536,0.91536,178.1999969482422],[1742349240000,0.91539,0.91548,0.91539,0.91543,207.89999389648438],[1742349300000,0.91546,0.91552,0.91546,0.91552,133.64999389648438],[1742349360000,0.91546,0.91546,0.91508,0.91522,297],[1742349420000,0.91525,0.91543,0.91524,0.91524,415.79998779296875],[1742349480000,0.9153,0.91535,0.91524,0.91524,207.89999389648438],[1742349600000,0.91527,0.91533,0.91519,0.91519,727.6500244140625],[1742349660000,0.91516,0.91522,0.91516,0.91522,490.04998779296875],[1742349720000,0.91519,0.91519,0.91519,0.91519,44.54999923706055],[1742349780000,0.91522,0.91522,0.915,0.91505,193.0500030517578],[1742349840000,0.915,0.91508,0.91489,0.91489,356.3999938964844],[1742349900000,0.91486,0.91489,0.91476,0.91486,371.25],[1742349960000,0.91492,0.91516,0.91492,0.91516,193.0500030517578],[1742350020000,0.91519,0.91524,0.91497,0.915,222.75],[1742350080000,0.91505,0.91518,0.91504,0.91507,252.4499969482422],[1742350140000,0.91512,0.91512,0.91496,0.91496,103.94999694824219],[1742350200000,0.91493,0.91496,0.91479,0.91482,311.8500061035156],[1742350260000,0.91479,0.91485,0.9147,0.91471,133.64999389648438],[1742350320000,0.91468,0.91494,0.91463,0.91494,267.29998779296875],[1742350380000,0.91489,0.91489,0.91462,0.9147,371.25],[1742350440000,0.91467,0.91475,0.91467,0.91469,103.94999694824219],[1742350500000,0.91466,0.9147,0.91465,0.9147,59.400001525878906],[1742350560000,0.91475,0.91481,0.91473,0.91473,148.5],[1742350620000,0.91473,0.91473,0.91457,0.91457,207.89999389648438],[1742350680000,0.91458,0.91467,0.91455,0.91467,297],[1742350740000,0.91465,0.91467,0.91465,0.91465,44.54999923706055],[1742350800000,0.9145,0.9145,0.91447,0.9145,89.0999984741211],[1742350860000,0.91455,0.91484,0.91455,0.91465,935.5499877929688],[1742350920000,0.91465,0.91465,0.91465,0.91465,44.54999923706055],[1742350980000,0.91467,0.91473,0.91467,0.9147,103.94999694824219],[1742351040000,0.91467,0.9147,0.91467,0.9147,29.700000762939453],[1742351100000,0.91465,0.91481,0.91465,0.91481,341.54998779296875],[1742351160000,0.91486,0.91499,0.91486,0.91499,163.35000610351562],[1742351220000,0.91496,0.91501,0.91496,0.91499,44.54999923706055],[1742351280000,0.91493,0.91493,0.91489,0.91492,59.400001525878906],[1742351340000,0.91503,0.91513,0.91503,0.91505,252.4499969482422],[1742351400000,0.91494,0.91494,0.91473,0.91478,935.5499877929688],[1742351460000,0.91475,0.91484,0.91475,0.91475,1039.5],[1742351520000,0.91478,0.91489,0.91465,0.91467,608.8499755859375],[1742351580000,0.91465,0.91465,0.91456,0.91463,311.8500061035156],[1742351640000,0.91469,0.91485,0.91469,0.91479,148.5],[1742351700000,0.91468,0.91468,0.91468,0.91468,59.400001525878906],[1742351760000,0.91465,0.91475,0.91465,0.91475,118.80000305175781],[1742351820000,0.91481,0.91481,0.91475,0.91478,103.94999694824219],[1742351880000,0.91478,0.91478,0.91478,0.91478,89.0999984741211],[1742351940000,0.91475,0.91475,0.91475,0.91475,44.54999923706055],[1742352000000,0.91473,0.91473,0.91465,0.9147,282.1499938964844],[1742352060000,0.91473,0.91475,0.91467,0.91471,148.5],[1742352120000,0.91474,0.91478,0.9147,0.91478,252.4499969482422],[1742352180000,0.91481,0.91494,0.91478,0.91481,430.6499938964844],[1742352240000,0.91478,0.91492,0.91474,0.91484,356.3999938964844],[1742352300000,0.91486,0.91512,0.91481,0.91507,282.1499938964844],[1742352360000,0.91512,0.91522,0.91496,0.91522,356.3999938964844],[1742352420000,0.91519,0.91522,0.91514,0.91516,207.89999389648438],[1742352480000,0.91511,0.91511,0.91502,0.91511,89.0999984741211],[1742352540000,0.91505,0.91516,0.91503,0.91516,400.95001220703125],[1742352600000,0.91511,0.91522,0.91511,0.91514,386.1000061035156],[1742352660000,0.91516,0.91519,0.91516,0.91519,74.25],[1742352720000,0.91522,0.91522,0.91519,0.91522,89.0999984741211],[1742352840000,0.91521,0.91533,0.91512,0.9153,252.4499969482422],[1742352900000,0.91527,0.91546,0.91527,0.91538,163.35000610351562],[1742352960000,0.91535,0.91535,0.91527,0.91527,89.0999984741211],[1742353020000,0.91535,0.91535,0.9153,0.91531,89.0999984741211],[1742353080000,0.91534,0.91538,0.91533,0.91535,252.4499969482422],[1742353140000,0.91538,0.91538,0.9153,0.9153,103.94999694824219],[1742353200000,0.9153,0.9153,0.91519,0.91519,207.89999389648438],[1742353320000,0.91519,0.91519,0.91503,0.91508,118.80000305175781],[1742353380000,0.91508,0.91514,0.91508,0.91508,222.75],[1742353440000,0.91509,0.91509,0.91507,0.91509,44.54999923706055],[1742353500000,0.91509,0.91509,0.91505,0.91507,163.35000610351562],[1742353560000,0.91509,0.91509,0.91492,0.91492,89.0999984741211],[1742353620000,0.91503,0.91508,0.91503,0.91504,178.1999969482422],[1742353680000,0.91508,0.91508,0.91508,0.91508,29.700000762939453],[1742353740000,0.91511,0.9153,0.91511,0.91526,356.3999938964844],[1742353800000,0.91528,0.91531,0.91518,0.91518,89.0999984741211],[1742353860000,0.9153,0.9153,0.91527,0.91527,89.0999984741211],[1742353920000,0.9153,0.91537,0.9153,0.91531,222.75],[1742353980000,0.91531,0.91542,0.91523,0.91523,178.1999969482422],[1742354040000,0.9152,0.91526,0.9152,0.91524,44.54999923706055],[1742354100000,0.91535,0.91541,0.91535,0.91538,44.54999923706055],[1742354160000,0.91535,0.91538,0.91533,0.91538,44.54999923706055],[1742354220000,0.91541,0.91546,0.91522,0.9153,400.95001220703125],[1742354280000,0.91532,0.91532,0.91518,0.91526,163.35000610351562],[1742354400000,0.91528,0.91543,0.91528,0.91543,178.1999969482422],[1742354460000,0.91541,0.91552,0.91538,0.91541,282.1499938964844],[1742354520000,0.91538,0.91541,0.91519,0.91519,163.35000610351562],[1742354580000,0.91512,0.91527,0.91503,0.91524,816.75],[1742354700000,0.91519,0.91522,0.91519,0.91522,29.700000762939453],[1742354760000,0.91524,0.91537,0.9152,0.91528,178.1999969482422],[1742354820000,0.91526,0.91528,0.91519,0.91522,267.29998779296875],[1742354880000,0.91513,0.91527,0.91513,0.91522,118.80000305175781],[1742354940000,0.91519,0.91526,0.91519,0.91524,103.94999694824219],[1742355000000,0.91526,0.91526,0.91526,0.91526,14.850000381469727],[1742355060000,0.91524,0.91524,0.91524,0.91524,89.0999984741211],[1742355120000,0.9153,0.9153,0.91519,0.91519,74.25],[1742355180000,0.91517,0.91519,0.91517,0.91519,29.700000762939453],[1742355240000,0.91519,0.91522,0.91519,0.91522,356.3999938964844],[1742355300000,0.91522,0.91533,0.91522,0.91522,608.8499755859375],[1742355360000,0.91514,0.91514,0.91514,0.91514,14.850000381469727],[1742355540000,0.91516,0.91516,0.91516,0.91516,14.850000381469727],[1742355600000,0.91503,0.91505,0.91487,0.91487,504.8999938964844],[1742355660000,0.9149,0.9149,0.91487,0.9149,207.89999389648438],[1742355720000,0.9149,0.91506,0.9149,0.91506,148.5],[1742355780000,0.91506,0.91506,0.91506,0.91506,59.400001525878906],[1742355900000,0.91497,0.91506,0.91497,0.91503,237.60000610351562],[1742355960000,0.91503,0.91503,0.91434,0.91434,2049.47998046875],[1742356020000,0.91433,0.91466,0.91427,0.91459,1455.6600341796875],[1742356080000,0.91476,0.91476,0.91465,0.91471,534.5999755859375],[1742356140000,0.91473,0.91476,0.91427,0.9146,2911.139892578125],[1742356200000,0.9147,0.91472,0.91463,0.91468,846.4500122070312],[1742356260000,0.91471,0.91471,0.91447,0.91459,2554.199951171875],[1742356320000,0.9146,0.91469,0.91444,0.91448,9028.7998046875],[1742356380000,0.91448,0.91452,0.91444,0.91444,10305.900390625],[1742356440000,0.91443,0.91447,0.91425,0.91434,9830.7001953125],[1742356500000,0.91434,0.91439,0.91429,0.91434,10602.900390625],[1742356560000,0.91434,0.91434,0.91421,0.91424,10929.599609375],[1742356620000,0.91424,0.91436,0.9142,0.91435,10098],[1742356680000,0.91435,0.91436,0.91429,0.91433,9771.2998046875],[1742356740000,0.91429,0.91448,0.91424,0.91448,5049],[1742356800000,0.91449,0.91476,0.91449,0.91476,623.7000122070312],[1742356860000,0.91475,0.9148,0.91442,0.91459,2064.330078125],[1742356920000,0.91461,0.91479,0.91455,0.91479,504.8999938964844],[1742356980000,0.91474,0.91476,0.91455,0.91458,356.3999938964844],[1742357040000,0.91452,0.91452,0.91441,0.91441,1336.6800537109375],[1742357100000,0.91443,0.91472,0.91443,0.91457,683.0999755859375],[1742357160000,0.91458,0.91458,0.91455,0.91456,148.5],[1742357220000,0.91456,0.91475,0.91455,0.91455,386.1000061035156],[1742357280000,0.9146,0.9146,0.91451,0.91452,386.1000061035156],[1742357340000,0.9145,0.91455,0.91444,0.91454,415.79998779296875],[1742357400000,0.91446,0.91452,0.91429,0.91429,534.5999755859375],[1742357460000,0.9143,0.91434,0.91411,0.91417,1485],[1742357520000,0.91417,0.91459,0.91411,0.91459,1782.0899658203125],[1742357580000,0.91459,0.91465,0.91458,0.91461,1930.5],[1742357640000,0.91464,0.91465,0.91457,0.9146,980.0999755859375],[1742357700000,0.91463,0.9147,0.91457,0.91459,653.4000244140625],[1742357760000,0.91458,0.91469,0.91454,0.91455,1336.5],[1742357820000,0.91452,0.91463,0.91443,0.91463,1039.5],[1742357880000,0.91454,0.91463,0.91453,0.91463,980.0999755859375],[1742357940000,0.91463,0.91464,0.91463,0.91464,445.5],[1742358000000,0.91464,0.91464,0.91447,0.91453,1900.800048828125],[1742358060000,0.91454,0.91456,0.91443,0.91447,2316.60009765625],[1742358120000,0.91448,0.91454,0.91441,0.91452,5198.22021484375],[1742358180000,0.91452,0.91455,0.91437,0.91444,9687.330078125],[1742358240000,0.91447,0.91471,0.91444,0.91469,8228.25],[1742358300000,0.91469,0.91478,0.91466,0.91478,8613],[1742358360000,0.91478,0.91478,0.91439,0.91444,7454.7001953125],[1742358420000,0.91441,0.91455,0.91441,0.91451,1069.199951171875],[1742358480000,0.91451,0.91455,0.91448,0.91455,623.7000122070312],[1742358540000,0.91455,0.91459,0.91452,0.91459,207.89999389648438],[1742358600000,0.91459,0.91459,0.91443,0.91454,445.5],[1742358660000,0.91455,0.91465,0.91449,0.91452,668.25],[1742358720000,0.91455,0.9149,0.91452,0.91489,1752.300048828125],[1742358780000,0.91488,0.91497,0.91486,0.91489,267.29998779296875],[1742358840000,0.915,0.915,0.91477,0.91477,3088.800048828125],[1742358900000,0.91478,0.91488,0.91472,0.91472,3296.699951171875],[1742358960000,0.91473,0.91487,0.9147,0.9147,980.0999755859375],[1742359020000,0.91468,0.91472,0.91468,0.91472,311.8500061035156],[1742359080000,0.91473,0.91483,0.91473,0.91476,356.3999938964844],[1742359140000,0.91482,0.91492,0.91479,0.91492,475.20001220703125],[1742359200000,0.91493,0.91493,0.91487,0.91487,148.5],[1742359260000,0.9149,0.91501,0.91488,0.91496,267.29998779296875],[1742359320000,0.91492,0.91512,0.9149,0.91496,237.60000610351562],[1742359380000,0.91493,0.91497,0.91492,0.91494,148.5],[1742359440000,0.91496,0.91504,0.91489,0.91503,326.70001220703125],[1742359500000,0.91503,0.91514,0.91499,0.91514,683.0999755859375],[1742359560000,0.91503,0.91516,0.91502,0.91504,564.2999877929688],[1742359620000,0.91514,0.91514,0.91496,0.91498,683.0999755859375],[1742359680000,0.915,0.91503,0.9149,0.9149,415.79998779296875],[1742359740000,0.9149,0.91493,0.91487,0.91487,178.1999969482422],[1742359800000,0.91487,0.91497,0.91483,0.91483,801.9000244140625],[1742359860000,0.91482,0.91482,0.91476,0.91478,207.89999389648438],[1742359920000,0.91477,0.91478,0.91469,0.91469,712.7999877929688],[1742359980000,0.91468,0.9147,0.91468,0.91468,356.3999938964844],[1742360040000,0.9147,0.91481,0.91468,0.91478,891.1799926757812],[1742360100000,0.91476,0.91476,0.91463,0.9147,1753.469970703125],[1742360160000,0.91469,0.9147,0.91453,0.91457,3150.719970703125],[1742360220000,0.91468,0.91479,0.9145,0.9145,2333.25],[1742360280000,0.91447,0.91447,0.9139,0.91395,2556],[1742360340000,0.91395,0.91428,0.91389,0.91401,1663.9200439453125],[1742360400000,0.91393,0.91412,0.91393,0.91412,207.89999389648438],[1742360460000,0.91413,0.91416,0.91384,0.91395,594.0900268554688],[1742360520000,0.91386,0.91408,0.9138,0.91397,564.2999877929688],[1742360580000,0.91396,0.91407,0.91395,0.91407,326.70001220703125],[1742360640000,0.91398,0.91402,0.91392,0.91392,1188],[1742360700000,0.91394,0.91405,0.91386,0.91393,683.0999755859375],[1742360760000,0.91394,0.91402,0.91391,0.91402,2227.5],[1742360820000,0.91395,0.91399,0.91384,0.91387,980.4600219726562],[1742360880000,0.91387,0.9141,0.91387,0.91408,683.0999755859375],[1742360940000,0.91411,0.91415,0.91399,0.91412,1277.0999755859375],[1742361000000,0.91409,0.91422,0.91391,0.91391,1336.5899658203125],[1742361060000,0.91392,0.91406,0.91375,0.91375,1485.27001953125],[1742361120000,0.91375,0.91381,0.91364,0.91375,1455.6600341796875],[1742361180000,0.91375,0.91395,0.91366,0.91375,2436.929931640625],[1742361240000,0.91376,0.91384,0.91354,0.91376,4176.18017578125],[1742361300000,0.91376,0.91376,0.91339,0.91375,1841.760009765625],[1742361360000,0.91372,0.91377,0.91369,0.91377,2347.469970703125],[1742361420000,0.91401,0.91402,0.9138,0.91396,3966.840087890625],[1742361480000,0.9139,0.91403,0.9139,0.91401,1025.280029296875],[1742361540000,0.91404,0.91404,0.91361,0.91386,1456.1099853515625],[1742361600000,0.91386,0.91389,0.91329,0.91372,5009.39990234375],[1742361660000,0.91362,0.91362,0.91269,0.91306,3343.860107421875],[1742361720000,0.91286,0.91356,0.91277,0.91329,3001.860107421875],[1742361780000,0.91327,0.91344,0.91322,0.91333,3418.199951171875],[1742361840000,0.91333,0.9138,0.91308,0.91379,2556],[1742361900000,0.91379,0.91379,0.91295,0.91307,3745.35009765625],[1742361960000,0.91304,0.91339,0.91304,0.91339,3537.449951171875],[1742362020000,0.91339,0.91399,0.91296,0.91378,3610.97998046875],[1742362080000,0.91383,0.91391,0.91299,0.91386,4368.330078125],[1742362140000,0.91383,0.91386,0.91308,0.91382,3060],[1742362200000,0.91383,0.91386,0.91313,0.91385,3267.5400390625],[1742362260000,0.9138,0.91386,0.91262,0.91303,3164.580078125],[1742362320000,0.91321,0.91325,0.9127,0.91313,5380.2900390625],[1742362380000,0.9131,0.91312,0.9128,0.91282,3239.72998046875],[1742362440000,0.91282,0.91303,0.9126,0.91287,1798.199951171875],[1742362500000,0.91297,0.9131,0.91269,0.91297,3865.409912109375],[1742362560000,0.91298,0.91298,0.91262,0.91295,5411.7001953125],[1742362620000,0.91295,0.9135,0.91285,0.91285,2318.85009765625],[1742362680000,0.91282,0.91314,0.91282,0.91293,1396.6199951171875],[1742362740000,0.91296,0.91358,0.91257,0.91297,4965.47998046875],[1742362800000,0.91297,0.91297,0.91271,0.91281,2883.510009765625],[1742362860000,0.91271,0.91332,0.91214,0.91313,1040.219970703125],[1742362980000,0.91366,0.91372,0.91352,0.91372,1158.5699462890625],[1742363040000,0.91369,0.91374,0.9127,0.9127,1930.8599853515625],[1742363100000,0.9127,0.91275,0.9127,0.91275,1188.719970703125],[1742363220000,0.91241,0.91262,0.91241,0.91257,653.8499755859375],[1742363280000,0.91261,0.91261,0.91257,0.91261,178.2899932861328],[1742363340000,0.91239,0.91245,0.91239,0.91245,148.58999633789062],[1742363520000,0.91255,0.91255,0.91255,0.91255,89.27999877929688],[1742363580000,0.91262,0.91326,0.91233,0.91267,951.8400268554688],[1742363640000,0.91247,0.91322,0.91228,0.91228,684.1799926757812],[1742363700000,0.91268,0.91355,0.91264,0.91315,2183.669921875],[1742363760000,0.91339,0.91339,0.91315,0.91315,2851.199951171875],[1742363820000,0.91315,0.9132,0.91315,0.91318,3385.800048828125],[1742363880000,0.91316,0.91316,0.91252,0.91252,1069.3800048828125],[1742364000000,0.9126,0.91282,0.91221,0.91282,416.5199890136719],[1742364060000,0.91282,0.91328,0.91246,0.91322,1308.9599609375],[1742364120000,0.91276,0.91312,0.91276,0.91304,267.57000732421875],[1742364180000,0.91295,0.91301,0.91209,0.91209,1532.4300537109375],[1742364240000,0.91271,0.91323,0.91187,0.91306,1813.050048828125],[1742364300000,0.91209,0.91315,0.91209,0.91267,2974.679931640625],[1742364360000,0.91264,0.91321,0.91264,0.91303,3745.800048828125],[1742364420000,0.91303,0.91303,0.91295,0.91295,712.7999877929688],[1742364480000,0.91286,0.91296,0.91282,0.91295,1931.5799560546875],[1742364540000,0.91294,0.91306,0.91293,0.91303,2141.72998046875],[1742364600000,0.913,0.913,0.91287,0.91295,8553.509765625],[1742364660000,0.91291,0.91298,0.91291,0.91298,148.5],[1742364720000,0.91299,0.91313,0.91294,0.91294,1130.1300048828125],[1742364780000,0.91302,0.91332,0.91301,0.91313,727.8300170898438],[1742364840000,0.91314,0.91317,0.91297,0.91314,1635.8399658203125],[1742364900000,0.91316,0.91319,0.91314,0.91314,1353.8699951171875],[1742364960000,0.91314,0.91316,0.91301,0.91305,1918.8900146484375],[1742365020000,0.91314,0.91314,0.91309,0.91309,371.9700012207031],[1742365080000,0.91312,0.91322,0.91289,0.91293,1606.6800537109375],[1742365140000,0.91291,0.91313,0.9129,0.91303,3287.52001953125],[1742365200000,0.91303,0.91331,0.91303,0.91328,1323.81005859375],[1742365260000,0.91326,0.91328,0.91308,0.91311,1769.6700439453125],[1742365320000,0.91309,0.91313,0.91303,0.91306,356.3999938964844],[1742365380000,0.91306,0.91321,0.91306,0.91314,1486.97998046875],[1742365440000,0.91322,0.91326,0.9131,0.91326,832.1400146484375],[1742365500000,0.91329,0.9133,0.91306,0.91306,1396.800048828125],[1742365560000,0.91298,0.91311,0.91288,0.91292,1515.5999755859375],[1742365620000,0.91296,0.91306,0.91271,0.91303,2615.669921875],[1742365680000,0.91304,0.9131,0.91292,0.9131,2527.199951171875],[1742365740000,0.91312,0.91322,0.91309,0.91313,1457.4599609375],[1742365800000,0.91312,0.91323,0.91303,0.91323,3466.800048828125],[1742365860000,0.91323,0.91324,0.91266,0.91319,6098.22021484375],[1742365920000,0.91319,0.91354,0.91256,0.91311,7171.919921875],[1742365980000,0.91312,0.91332,0.91305,0.91309,4074.300048828125],[1742366040000,0.91305,0.9132,0.91304,0.91311,3241.080078125],[1742366100000,0.91313,0.91335,0.91297,0.91297,1099.43994140625],[1742366160000,0.91224,0.91227,0.91221,0.91225,654.47998046875],[1742366280000,0.91198,0.91265,0.91198,0.91265,4195.43994140625],[1742366340000,0.91265,0.91323,0.9119,0.91233,1747.8900146484375],[1742366400000,0.91273,0.91311,0.91178,0.91297,7090.3798828125],[1742366460000,0.91296,0.91322,0.91185,0.91248,5866.56005859375],[1742366520000,0.91249,0.91281,0.91249,0.91278,476.6400146484375],[1742366580000,0.91271,0.91271,0.9124,0.91266,6419.7001953125],[1742366640000,0.91266,0.91266,0.91155,0.91246,12273.48046875],[1742366700000,0.91246,0.91249,0.91188,0.91219,7492.0498046875],[1742366760000,0.91225,0.91275,0.91172,0.91193,10649.7900390625],[1742366820000,0.91193,0.91212,0.91134,0.91149,7641.08984375],[1742366880000,0.91138,0.91206,0.91117,0.91181,8475.2099609375],[1742366940000,0.91181,0.91209,0.91109,0.91121,7522.2900390625],[1742367000000,0.91117,0.91157,0.91109,0.91124,9032.759765625],[1742367060000,0.91122,0.91208,0.91109,0.91183,10701.7197265625],[1742367120000,0.9117,0.9123,0.91124,0.91139,8524.8896484375],[1742367180000,0.91117,0.9121,0.91117,0.91191,5720.31005859375],[1742367240000,0.91184,0.91205,0.91106,0.91119,6256.169921875],[1742367300000,0.9112,0.9121,0.91106,0.91171,3560.669921875],[1742367360000,0.91163,0.91177,0.91122,0.91134,4410],[1742367420000,0.91136,0.91161,0.91097,0.91097,6139.080078125],[1742367480000,0.91094,0.91165,0.91094,0.91142,2949.2099609375],[1742367540000,0.91141,0.9118,0.91098,0.91122,3051.89990234375],[1742367600000,0.91124,0.91144,0.91078,0.91081,3793.22998046875],[1742367660000,0.91084,0.91103,0.91019,0.91069,7274.16015625],[1742367720000,0.91069,0.91092,0.9095,0.91007,9154.080078125],[1742367780000,0.91007,0.91032,0.91,0.91001,11136.7802734375],[1742367840000,0.91,0.91076,0.90999,0.91025,9450.900390625],[1742367900000,0.91005,0.9108,0.9091,0.91015,9544.76953125],[1742367960000,0.91015,0.91049,0.91011,0.91019,6759.990234375],[1742368020000,0.91019,0.91031,0.90924,0.90937,11227.3203125],[1742368080000,0.90938,0.90991,0.90886,0.90948,5647.31982421875],[1742368140000,0.90946,0.90968,0.90884,0.90907,3421.43994140625],[1742368200000,0.90912,0.90946,0.90759,0.90774,7967.16015625],[1742368260000,0.90774,0.9079,0.90353,0.90356,3140.4599609375],[1742368320000,0.89984,0.90539,0.89868,0.90509,1171.1700439453125],[1742368380000,0.90293,0.90537,0.90165,0.9043,4137.47998046875],[1742368440000,0.9043,0.90456,0.90414,0.90441,3114.989990234375],[1742368500000,0.90447,0.90498,0.90417,0.90436,3712.409912109375],[1742368560000,0.90288,0.90437,0.89987,0.90206,2374.739990234375],[1742368620000,0.90208,0.9033,0.90185,0.90227,2314.7099609375],[1742368680000,0.90235,0.90264,0.90188,0.90226,4013.820068359375],[1742368740000,0.9021,0.90225,0.90103,0.9012,1909.3499755859375],[1742368800000,0.90118,0.90824,0.898,0.90628,3299.39990234375],[1742368860000,0.89995,0.90089,0.89823,0.89852,1521.449951171875],[1742368920000,0.89855,0.89979,0.89803,0.89976,1750.22998046875],[1742368980000,0.89976,0.90008,0.89854,0.89854,4039.830078125],[1742369040000,0.89854,0.90118,0.89851,0.89949,4555.080078125],[1742369100000,0.89949,0.90128,0.8977,0.90076,9622.259765625],[1742369160000,0.90076,0.90076,0.89667,0.89667,7430.1298828125],[1742369220000,0.89667,0.89762,0.89351,0.89355,7869.509765625],[1742369280000,0.8936,0.89563,0.89333,0.89358,3960.89990234375],[1742369340000,0.89295,0.89295,0.88466,0.88707,5251.9501953125],[1742369460000,0.87232,0.87232,0.87227,0.87227,62.279998779296875],[1742369520000,0.87575,0.87695,0.87223,0.87637,587.969970703125],[1742369580000,0.87198,0.87198,0.86552,0.86774,1375.2900390625],[1742369640000,0.8667,0.86784,0.86364,0.86364,3443.580078125],[1742369700000,0.86124,0.86232,0.85664,0.85687,1103.489990234375],[1742369760000,0.8569,0.85693,0.8526,0.85297,1427.6700439453125],[1742369820000,0.83822,0.83822,0.83574,0.83574,1716.47998046875],[1742369880000,0.83581,0.83581,0.82964,0.82967,2603.699951171875],[1742370060000,0.81837,0.81876,0.81734,0.81741,1493.010009765625],[1742370180000,0.81862,0.81921,0.81765,0.81887,464.3999938964844],[1742370240000,0.8195,0.82568,0.81912,0.82568,1219.8599853515625],[1742370300000,0.82568,0.82667,0.82563,0.82667,229.9499969482422],[1742370360000,0.82768,0.82778,0.82568,0.82771,553.6799926757812],[1742370420000,0.84424,0.84511,0.84424,0.84467,242.27999877929688],[1742370540000,0.86827,0.86827,0.86815,0.86821,343.5299987792969],[1742370600000,0.8636,0.86367,0.86141,0.86141,125.7300033569336],[1742370660000,0.86028,0.86028,0.85693,0.85901,726.2999877929688],[1742370720000,0.85811,0.85814,0.85584,0.85584,1835.72998046875],[1742370780000,0.85783,0.85811,0.85257,0.85257,507.9599914550781],[1742370840000,0.86137,0.86137,0.8609,0.86093,126],[1742370900000,0.8569,0.85914,0.8569,0.85912,284.1300048828125],[1742370960000,0.85919,0.86136,0.85906,0.8592,715.0499877929688],[1742371020000,0.85917,0.86159,0.85914,0.86159,504],[1742371080000,0.86159,0.86164,0.85856,0.85856,2050.110107421875],[1742371140000,0.85905,0.85977,0.85758,0.85758,2273.31005859375],[1742371200000,0.85736,0.85741,0.85727,0.85727,316.8900146484375],[1742371260000,0.86155,0.86161,0.85937,0.86161,346.7699890136719],[1742371320000,0.86163,0.86163,0.86038,0.86135,598.6799926757812],[1742371380000,0.8596,0.8596,0.8596,0.8596,31.5],[1742371440000,0.85959,0.86121,0.85959,0.86121,157.5],[1742371620000,0.86167,0.86167,0.8613,0.86132,487.9800109863281],[1742371680000,0.86132,0.86371,0.85909,0.86362,1274.93994140625],[1742371740000,0.86364,0.86411,0.86256,0.86256,1727.9100341796875],[1742371800000,0.86247,0.8626,0.86146,0.86146,676.8900146484375],[1742371980000,0.86637,0.86637,0.86372,0.86541,1475.3699951171875],[1742372220000,0.86712,0.86842,0.86712,0.86842,187.47000122070312],[1742372280000,0.87158,0.87369,0.87158,0.87259,980.3699951171875],[1742372340000,0.87338,0.87343,0.87074,0.8715,738.4500122070312],[1742372400000,0.87144,0.87144,0.86831,0.86925,473.5799865722656],[1742372460000,0.86925,0.87071,0.868,0.86865,4715.81982421875],[1742372520000,0.86856,0.86856,0.86707,0.86809,4548.14990234375],[1742372580000,0.8681,0.86964,0.86725,0.86744,6787.7998046875],[1742372640000,0.86744,0.86863,0.8659,0.86605,6807.509765625],[1742372700000,0.86685,0.86685,0.86565,0.86575,3182.669921875],[1742372760000,0.86577,0.86667,0.86453,0.86602,2632.320068359375],[1742372820000,0.866,0.86669,0.86479,0.86546,2380.320068359375],[1742372880000,0.86532,0.8669,0.86499,0.86567,453.69000244140625],[1742372940000,0.86639,0.86639,0.86573,0.8659,124.91999816894531],[1742373000000,0.8666,0.86734,0.8643,0.8643,1112.219970703125],[1742373060000,0.8635,0.86564,0.86315,0.86462,1301.5799560546875],[1742373120000,0.8646,0.8652,0.86451,0.86457,3765.780029296875],[1742373180000,0.86456,0.86459,0.861,0.861,7427.52001953125],[1742373240000,0.861,0.86148,0.86093,0.86118,3151.7099609375],[1742373300000,0.86118,0.86168,0.8609,0.86119,6401.8798828125],[1742373360000,0.86119,0.86128,0.86087,0.86089,6214.14013671875],[1742373420000,0.86099,0.86099,0.85971,0.85977,3472.56005859375],[1742373480000,0.85977,0.86087,0.8597,0.85998,4226.0400390625],[1742373540000,0.86,0.86001,0.85692,0.85974,1088.4599609375],[1742373600000,0.8582,0.86021,0.85799,0.85873,2084.489990234375],[1742373660000,0.85876,0.8591,0.85687,0.8584,2669.39990234375],[1742373720000,0.85839,0.85891,0.85653,0.85789,2181.330078125],[1742373780000,0.85787,0.85875,0.85671,0.85782,1898.8199462890625],[1742373840000,0.85782,0.85782,0.8566,0.85673,4894.2001953125],[1742373900000,0.85763,0.85763,0.85672,0.85672,284.8500061035156],[1742373960000,0.8547,0.85615,0.85443,0.85446,380.1600036621094],[1742374080000,0.85039,0.85398,0.84877,0.85242,1268.550048828125],[1742374140000,0.85242,0.85665,0.85112,0.85453,617.760009765625],[1742374200000,0.85237,0.85293,0.84907,0.85237,839.969970703125],[1742374260000,0.85242,0.85592,0.84814,0.84814,2635.919921875],[1742374320000,0.85454,0.85454,0.85019,0.85019,205.47000122070312],[1742374380000,0.85453,0.85665,0.85237,0.85665,1168.9200439453125],[1742374440000,0.85665,0.85775,0.85256,0.85557,1705.949951171875],[1742374500000,0.85448,0.85577,0.85282,0.8555,1475.72998046875],[1742374560000,0.85481,0.85815,0.85481,0.85786,2392.919921875],[1742374620000,0.85758,0.85783,0.85562,0.85671,2055.239990234375],[1742374680000,0.85671,0.85781,0.85562,0.85562,3855.14990234375],[1742374740000,0.85562,0.85669,0.8529,0.85453,950.3099975585938],[1742374800000,0.8529,0.85736,0.85078,0.85735,2075.39990234375],[1742374860000,0.85737,0.85842,0.85687,0.85842,670.77001953125],[1742374920000,0.85842,0.86247,0.85785,0.85882,1037.6099853515625],[1742374980000,0.85907,0.86052,0.85567,0.85644,1558.530029296875],[1742375040000,0.85644,0.85924,0.85481,0.8551,724.0499877929688],[1742375100000,0.85482,0.85913,0.85482,0.85536,1374.3900146484375],[1742375160000,0.85534,0.85773,0.8549,0.85773,568.97998046875],[1742375220000,0.85693,0.85758,0.85647,0.85747,710.1900024414062],[1742375280000,0.85745,0.8575,0.85576,0.85632,854.5499877929688],[1742375340000,0.85634,0.85729,0.85294,0.85616,2916.090087890625],[1742375400000,0.85628,0.85775,0.85605,0.85755,1488.1500244140625],[1742375460000,0.85748,0.85853,0.85686,0.85851,472.7699890136719],[1742375520000,0.85889,0.86145,0.85889,0.85948,1322.010009765625],[1742375580000,0.85948,0.86151,0.85935,0.8614,1134.0899658203125],[1742375640000,0.86128,0.86159,0.85867,0.85896,1686.239990234375],[1742375700000,0.85896,0.86093,0.85896,0.86068,2178.449951171875],[1742375760000,0.86065,0.86212,0.86065,0.86202,835.5599975585938],[1742375820000,0.86197,0.86225,0.86175,0.86181,5576.31005859375],[1742375880000,0.86181,0.86241,0.86154,0.86234,517.5900268554688],[1742375940000,0.86234,0.86237,0.86166,0.86202,486.989990234375],[1742376000000,0.86207,0.86315,0.86202,0.86315,219.24000549316406],[1742376060000,0.86315,0.86315,0.8631,0.8631,234.89999389648438],[1742376120000,0.863,0.86534,0.86286,0.86473,972.8099975585938],[1742376180000,0.86559,0.86658,0.86378,0.86654,1223.0999755859375],[1742376240000,0.8665,0.86655,0.86608,0.86628,783],[1742376300000,0.86616,0.86759,0.86365,0.86759,1409.4000244140625],[1742376360000,0.86759,0.86769,0.86177,0.86376,939.5999755859375],[1742376420000,0.86376,0.86397,0.86264,0.86368,1208.699951171875],[1742376480000,0.86368,0.86501,0.86356,0.86368,1822.5],[1742376540000,0.86368,0.86608,0.86368,0.86496,1660.6800537109375],[1742376600000,0.86495,0.86607,0.86495,0.86504,3484.080078125],[1742376660000,0.86514,0.86727,0.86514,0.86591,3834.89990234375],[1742376720000,0.86599,0.86667,0.86569,0.86667,3005.72998046875],[1742376780000,0.86667,0.86778,0.86556,0.86762,3539.52001953125],[1742376840000,0.86762,0.86765,0.86581,0.86684,1706.219970703125],[1742376900000,0.86687,0.86762,0.86597,0.86762,1657.260009765625],[1742376960000,0.86697,0.86778,0.86693,0.86774,281.07000732421875],[1742377020000,0.86777,0.86784,0.86594,0.86749,2622.9599609375],[1742377080000,0.86749,0.87005,0.86598,0.86693,3450.239990234375],[1742377140000,0.86693,0.8678,0.86585,0.86585,625.0499877929688],[1742377200000,0.86582,0.86646,0.86573,0.86582,1064.25],[1742377260000,0.86583,0.86622,0.8658,0.86622,704.6099853515625],[1742377320000,0.86625,0.86633,0.86553,0.86555,813.6900024414062],[1742377380000,0.86556,0.86575,0.8655,0.86575,689.0399780273438],[1742377440000,0.86572,0.86572,0.86342,0.86343,861.3900146484375],[1742377500000,0.86343,0.86355,0.86092,0.86163,1474.6500244140625],[1742377560000,0.86166,0.86183,0.86141,0.86162,1885.1400146484375],[1742377620000,0.8616,0.86228,0.86,0.86143,3066.1201171875],[1742377680000,0.86145,0.86173,0.86055,0.86158,2514.60009765625],[1742377740000,0.86158,0.86184,0.86059,0.86184,2830.590087890625],[1742377800000,0.86181,0.86187,0.86179,0.86179,566.1900024414062],[1742377860000,0.86178,0.86178,0.86005,0.86005,1983.239990234375],[1742377920000,0.86005,0.86107,0.85997,0.85997,315.0899963378906],[1742377980000,0.86048,0.86161,0.85997,0.86058,393.3900146484375],[1742378040000,0.86055,0.86119,0.86023,0.86063,1193.8499755859375],[1742378100000,0.86071,0.86079,0.86054,0.86056,722.3400268554688],[1742378160000,0.86056,0.86056,0.85905,0.85908,566.9099731445312],[1742378220000,0.85908,0.85908,0.85814,0.85848,1465.6500244140625],[1742378280000,0.85848,0.85866,0.85818,0.85833,1437.3900146484375],[1742378340000,0.85843,0.85905,0.85596,0.85779,2846.610107421875],[1742378400000,0.85638,0.85777,0.85529,0.85731,409.5],[1742378460000,0.85729,0.8574,0.85562,0.85589,1752.1199951171875],[1742378520000,0.85597,0.85647,0.85565,0.85643,505.0799865722656],[1742378580000,0.85607,0.85617,0.85585,0.85593,709.469970703125],[1742378640000,0.85603,0.85614,0.85602,0.85613,362.5199890136719],[1742378700000,0.85682,0.85686,0.85615,0.85626,647.4600219726562],[1742378760000,0.85626,0.85944,0.85626,0.85801,2055.06005859375],[1742378820000,0.8581,0.86127,0.85801,0.85801,1104.030029296875],[1742378880000,0.85801,0.85947,0.85801,0.85947,725.6699829101562],[1742378940000,0.85942,0.86046,0.85812,0.85906,2178.5400390625],[1742379000000,0.85859,0.86147,0.85809,0.86144,626.5800170898438],[1742379060000,0.86147,0.86213,0.86146,0.8619,501.6600036621094],[1742379120000,0.8617,0.86214,0.86129,0.86149,2691.719970703125],[1742379180000,0.86149,0.86513,0.86149,0.8651,4229.009765625],[1742379240000,0.86501,0.86501,0.86186,0.86193,973.6199951171875],[1742379300000,0.86324,0.86387,0.86146,0.86279,2309.31005859375],[1742379360000,0.86358,0.86358,0.86157,0.86166,2500.56005859375],[1742379420000,0.86166,0.86294,0.86166,0.86294,2076.2099609375],[1742379480000,0.86294,0.86398,0.86244,0.86319,7990.64990234375],[1742379540000,0.86314,0.86328,0.8627,0.86313,1429.1099853515625],[1742379600000,0.86313,0.8636,0.86204,0.86208,3863.159912109375],[1742379660000,0.86205,0.86356,0.86177,0.86315,1491.300048828125],[1742379720000,0.86315,0.86542,0.86301,0.8654,1066.8599853515625],[1742379780000,0.8654,0.86884,0.8654,0.86803,593.0999755859375],[1742379840000,0.86871,0.86969,0.86561,0.86719,1138.1400146484375],[1742379900000,0.86719,0.87037,0.86674,0.87037,1169.0999755859375],[1742379960000,0.87022,0.87048,0.86709,0.86987,1916.8199462890625],[1742380020000,0.86959,0.86959,0.86816,0.86929,873.27001953125],[1742380080000,0.86929,0.86931,0.86691,0.86691,1467.81005859375],[1742380140000,0.86733,0.86755,0.86341,0.86341,3374.3701171875],[1742380200000,0.86344,0.86587,0.86344,0.86567,1845.5400390625],[1742380260000,0.86567,0.86645,0.86487,0.86537,1361.3399658203125],[1742380320000,0.86522,0.86697,0.86519,0.86695,2645.18994140625],[1742380380000,0.86686,0.86815,0.86602,0.86815,2828.429931640625],[1742380440000,0.86812,0.86828,0.86795,0.86812,1029.4200439453125],[1742380500000,0.86812,0.86816,0.86652,0.86664,1390.5899658203125],[1742380560000,0.86702,0.86943,0.86702,0.86884,2578.409912109375],[1742380620000,0.86884,0.86892,0.86832,0.86857,1514.969970703125],[1742380680000,0.8686,0.87167,0.8686,0.86933,5553.89990234375],[1742380740000,0.8693,0.87343,0.86864,0.87343,2594.7900390625],[1742380800000,0.87345,0.87705,0.87327,0.877,2279.610107421875],[1742380860000,0.87705,0.88121,0.87422,0.87631,2868.47998046875],[1742380920000,0.87606,0.87758,0.8759,0.87758,1108.800048828125],[1742380980000,0.87757,0.88064,0.87757,0.87863,2034.1800537109375],[1742381040000,0.87906,0.87907,0.87524,0.87836,4759.740234375],[1742381100000,0.87833,0.87833,0.87513,0.87591,2134.800048828125],[1742381160000,0.87613,0.87614,0.87506,0.87546,1239.030029296875],[1742381220000,0.87543,0.87588,0.87321,0.87327,2882.25],[1742381280000,0.87328,0.87417,0.87025,0.87253,5983.830078125],[1742381340000,0.8725,0.87273,0.87248,0.87268,1211.489990234375],[1742381400000,0.87262,0.87289,0.8705,0.87289,1444.949951171875],[1742381460000,0.87289,0.87356,0.87085,0.87353,1397.4300537109375],[1742381520000,0.87358,0.8742,0.87354,0.87402,2559.60009765625],[1742381580000,0.87404,0.87621,0.87404,0.87617,2542.139892578125],[1742381640000,0.87617,0.87626,0.87285,0.87286,1192.6800537109375],[1742381700000,0.87291,0.87532,0.87291,0.87509,1643.6700439453125],[1742381760000,0.87518,0.87592,0.87398,0.87401,574.1099853515625],[1742381820000,0.87401,0.87523,0.87369,0.87386,1411.02001953125],[1742381880000,0.87386,0.87525,0.87258,0.87498,604.530029296875],[1742381940000,0.87507,0.87531,0.87485,0.87525,1737.719970703125],[1742382000000,0.87525,0.87525,0.87474,0.87504,1394.6400146484375],[1742382060000,0.87504,0.87562,0.87298,0.87299,1456.2900390625],[1742382120000,0.87296,0.87415,0.87293,0.874,356.1300048828125],[1742382180000,0.87402,0.87602,0.87399,0.87586,743.219970703125],[1742382240000,0.87586,0.87598,0.87568,0.87568,1643.1300048828125],[1742382300000,0.87568,0.8758,0.87566,0.8758,867.9600219726562],[1742382360000,0.87581,0.87652,0.87573,0.87637,1114.9200439453125],[1742382420000,0.87623,0.87717,0.87613,0.87694,3624.1201171875],[1742382480000,0.87672,0.87713,0.8758,0.87596,3236.580078125],[1742382540000,0.87708,0.87709,0.87671,0.87689,1052.6400146484375],[1742382600000,0.87686,0.87704,0.87673,0.87704,743.0399780273438],[1742382660000,0.87702,0.87821,0.87691,0.87691,3219.47998046875],[1742382720000,0.87688,0.87801,0.87688,0.87794,2535.47998046875],[1742382780000,0.87794,0.87794,0.87685,0.87696,1700.3699951171875],[1742382840000,0.877,0.87812,0.87677,0.87812,1376.6400146484375],[1742382900000,0.87813,0.87822,0.87794,0.87802,2691.81005859375],[1742382960000,0.87805,0.87829,0.87681,0.87791,3188.8798828125],[1742383020000,0.87791,0.87849,0.87786,0.87849,1297.800048828125],[1742383080000,0.87852,0.87869,0.87849,0.87869,958.4099731445312],[1742383140000,0.8787,0.87958,0.8787,0.87957,2813.580078125],[1742383200000,0.87956,0.88009,0.87851,0.87984,3041.72998046875],[1742383260000,0.87985,0.88202,0.87982,0.88112,3484.080078125],[1742383320000,0.88176,0.88263,0.88163,0.88183,2370.239990234375],[1742383380000,0.88183,0.88183,0.87794,0.87953,2311.02001953125],[1742383440000,0.87953,0.87967,0.87743,0.87745,6265.43994140625],[1742383500000,0.87745,0.87992,0.87718,0.87954,3963.68994140625],[1742383560000,0.87973,0.88009,0.8785,0.87918,800.5499877929688],[1742383620000,0.87919,0.88056,0.8785,0.87863,1032.1199951171875],[1742383680000,0.87862,0.88054,0.8784,0.87967,2357.639892578125],[1742383740000,0.87968,0.87975,0.87949,0.87961,5273.64013671875],[1742383800000,0.8795,0.88047,0.8795,0.88045,3639.330078125],[1742383860000,0.88042,0.88047,0.88035,0.88035,956.969970703125],[1742383920000,0.88035,0.88035,0.87965,0.87999,1049.5799560546875],[1742383980000,0.87999,0.87999,0.8791,0.8791,2099.610107421875],[1742384040000,0.8791,0.87976,0.87813,0.87968,2068.469970703125],[1742384100000,0.87976,0.88018,0.87964,0.88013,2654.820068359375],[1742384160000,0.88017,0.88017,0.88007,0.88011,895.22998046875],[1742384220000,0.8801,0.88012,0.87992,0.88011,679.1400146484375],[1742384280000,0.88012,0.88019,0.87747,0.8798,3181.22998046875],[1742384340000,0.87976,0.8802,0.87771,0.87842,3827.25],[1742384400000,0.87854,0.88014,0.87764,0.87912,2082.8701171875],[1742384460000,0.87918,0.88022,0.87646,0.87704,2223.719970703125],[1742384520000,0.87715,0.87718,0.87712,0.87712,834.2999877929688],[1742384580000,0.87709,0.87802,0.87709,0.878,2409.929931640625],[1742384640000,0.8781,0.87897,0.87789,0.87789,2411.18994140625],[1742384700000,0.87789,0.87789,0.87787,0.87787,741.5999755859375],[1742384760000,0.87787,0.87948,0.87787,0.87876,1313.0999755859375],[1742384820000,0.87865,0.87968,0.87827,0.87855,2222.72998046875],[1742384880000,0.87889,0.87889,0.87837,0.87878,4942.97998046875],[1742384940000,0.87878,0.8788,0.87874,0.87879,2162.7900390625],[1742385000000,0.87879,0.87887,0.87851,0.87887,3707.18994140625],[1742385060000,0.87887,0.87893,0.87884,0.87893,2347.110107421875],[1742385120000,0.87893,0.87948,0.87814,0.87947,4293.08984375],[1742385180000,0.87949,0.87949,0.87905,0.87906,1574.4599609375],[1742385240000,0.87908,0.87944,0.87904,0.87924,1760.760009765625],[1742385300000,0.87919,0.88069,0.87914,0.88037,2947.409912109375],[1742385360000,0.88034,0.8813,0.87953,0.87959,3777.47998046875],[1742385420000,0.87965,0.87965,0.87957,0.87964,1480.3199462890625],[1742385480000,0.87961,0.88062,0.87955,0.88056,1850.0400390625],[1742385540000,0.88061,0.88198,0.88061,0.88195,2557.7099609375],[1742385600000,0.88195,0.88232,0.88194,0.8823,861.9299926757812],[1742385660000,0.88229,0.88277,0.88141,0.88277,1569.8699951171875],[1742385720000,0.88268,0.88277,0.88251,0.88259,1015.02001953125],[1742385780000,0.88257,0.88333,0.88071,0.88291,3307.590087890625],[1742385840000,0.88291,0.88323,0.88058,0.88301,5155.3798828125],[1742385900000,0.88301,0.88313,0.88131,0.88196,3354.75],[1742385960000,0.88174,0.88289,0.88126,0.88126,9757.259765625],[1742386020000,0.88127,0.88156,0.88119,0.88151,5786.64013671875],[1742386080000,0.88151,0.88285,0.88144,0.88285,6118.10986328125],[1742386140000,0.88285,0.8829,0.88265,0.8829,2398.77001953125],[1742386200000,0.88282,0.88294,0.88272,0.88281,1999.0799560546875],[1742386260000,0.88283,0.88291,0.88278,0.88291,1846.800048828125],[1742386320000,0.88293,0.88295,0.88284,0.88284,2831.669921875],[1742386380000,0.88287,0.88294,0.88282,0.88294,2216.159912109375],[1742386440000,0.88293,0.88305,0.88293,0.88302,553.77001953125],[1742386500000,0.88303,0.88312,0.8829,0.88309,1753.469970703125],[1742386560000,0.88312,0.88314,0.88281,0.88281,861.2999877929688],[1742386620000,0.88278,0.88347,0.88278,0.88281,954.1799926757812],[1742386680000,0.88275,0.88352,0.88255,0.88351,1969.469970703125],[1742386740000,0.88352,0.8836,0.88286,0.88352,4400.5498046875],[1742386800000,0.88351,0.88394,0.8834,0.88394,4515.47998046875],[1742386860000,0.88394,0.88394,0.88287,0.88307,3873.60009765625],[1742386920000,0.88307,0.88373,0.883,0.883,1874.969970703125],[1742386980000,0.88305,0.88305,0.88275,0.88293,1107.0899658203125],[1742387040000,0.88309,0.88357,0.88286,0.88302,3228.929931640625],[1742387100000,0.88298,0.88311,0.88271,0.88297,3508.919921875],[1742387160000,0.88297,0.88344,0.88282,0.88306,4586.0400390625],[1742387220000,0.88304,0.88354,0.88304,0.88319,3414.419921875],[1742387280000,0.8832,0.88363,0.88319,0.88352,2090.610107421875],[1742387340000,0.88352,0.88385,0.88352,0.88379,1960.6500244140625],[1742387400000,0.8838,0.88387,0.88377,0.88382,782.9099731445312],[1742387460000,0.88381,0.88382,0.88378,0.88379,522.4500122070312],[1742387520000,0.88376,0.88376,0.88373,0.88376,135.17999267578125],[1742387580000,0.88371,0.8846,0.88366,0.88412,3181.5],[1742387640000,0.88412,0.88531,0.88404,0.88513,1058.489990234375],[1742387700000,0.88625,0.88771,0.8848,0.88589,4223.25],[1742387760000,0.88574,0.88658,0.88501,0.88578,1713.8699951171875],[1742387820000,0.88577,0.88646,0.88563,0.886,1377.1800537109375],[1742387880000,0.88595,0.88652,0.88589,0.8859,887.4000244140625],[1742387940000,0.88593,0.88649,0.8859,0.88602,734.4000244140625],[1742388000000,0.886,0.88639,0.88557,0.88583,2050.56005859375],[1742388060000,0.88583,0.88583,0.88561,0.8857,4874.22021484375],[1742388120000,0.88557,0.88559,0.88459,0.88488,3236.1298828125],[1742388180000,0.88488,0.88505,0.88483,0.88501,3589.469970703125],[1742388240000,0.88504,0.88533,0.88501,0.88501,2607.030029296875],[1742388300000,0.88504,0.88527,0.88476,0.88478,3620.52001953125],[1742388360000,0.88478,0.88491,0.884,0.88417,1596.4200439453125],[1742388420000,0.88414,0.88414,0.88361,0.88364,2333.25],[1742388480000,0.88376,0.88403,0.88374,0.88399,4456.89013671875],[1742388540000,0.88396,0.88399,0.88368,0.88374,2120.31005859375],[1742388600000,0.88376,0.88407,0.88368,0.8838,4579.64990234375],[1742388660000,0.88377,0.88382,0.88369,0.88377,2088.5400390625],[1742388720000,0.88376,0.88379,0.88371,0.88372,1227.5999755859375],[1742388780000,0.88372,0.88375,0.88364,0.88364,2486.610107421875],[1742388840000,0.88365,0.88379,0.88363,0.8837,1933.8299560546875],[1742388900000,0.88369,0.88387,0.88369,0.88382,982.0800170898438],[1742388960000,0.88383,0.88391,0.88379,0.8839,951.5700073242188],[1742389020000,0.88388,0.8839,0.88339,0.88348,3288.14990234375],[1742389080000,0.88347,0.88414,0.88347,0.884,2549.340087890625],[1742389140000,0.884,0.88435,0.88386,0.88388,3223.260009765625],[1742389200000,0.88385,0.88387,0.8838,0.88383,1227.780029296875],[1742389260000,0.88377,0.88391,0.88375,0.88389,982.0800170898438],[1742389320000,0.88384,0.88412,0.88381,0.88381,2238.659912109375],[1742389380000,0.88381,0.88397,0.88367,0.88373,1842.300048828125],[1742389440000,0.88378,0.88394,0.88371,0.88373,2456.72998046875],[1742389500000,0.88365,0.8837,0.88358,0.88359,951.75],[1742389560000,0.88356,0.88367,0.88356,0.88361,1258.469970703125],[1742389620000,0.88367,0.88375,0.8833,0.88334,4604.490234375],[1742389680000,0.88332,0.8837,0.88332,0.8837,1781.4599609375],[1742389740000,0.88375,0.88385,0.88367,0.8838,920.7000122070312],[1742389800000,0.8838,0.88408,0.88377,0.88378,1566.0899658203125],[1742389860000,0.88376,0.88378,0.88372,0.88376,951.3900146484375],[1742389920000,0.88399,0.88399,0.88375,0.88385,1288.97998046875],[1742389980000,0.88384,0.88408,0.8838,0.88401,2241.6298828125],[1742390040000,0.88404,0.88432,0.88401,0.88408,2487.8701171875],[1742390100000,0.88409,0.88416,0.88391,0.88411,3007.7099609375],[1742390160000,0.88414,0.88427,0.88414,0.88419,1442.8800048828125],[1742390220000,0.88429,0.88429,0.88416,0.88416,951.75],[1742390280000,0.88419,0.8844,0.88417,0.88433,2672.550048828125],[1742390340000,0.88431,0.88452,0.88424,0.88452,3809.159912109375],[1742390400000,0.88452,0.88452,0.88438,0.8845,2456.280029296875],[1742390460000,0.8845,0.88461,0.88445,0.88461,1504.97998046875],[1742390520000,0.8846,0.88489,0.8846,0.88479,890.280029296875],[1742390580000,0.88479,0.88488,0.88466,0.8847,1258.6500244140625],[1742390640000,0.8847,0.88491,0.8847,0.88484,6209.10009765625],[1742390700000,0.88484,0.88505,0.88478,0.88491,3472.64990234375],[1742390760000,0.88491,0.88511,0.88485,0.88511,3502.260009765625],[1742390820000,0.88512,0.88538,0.88498,0.88521,2424.68994140625],[1742390880000,0.8852,0.88542,0.8852,0.88525,4911.39013671875],[1742390940000,0.88527,0.88537,0.88503,0.88506,5403.509765625],[1742391000000,0.88509,0.88522,0.88506,0.88517,2886.47998046875],[1742391060000,0.88518,0.88522,0.88507,0.88515,4640.1298828125],[1742391120000,0.88515,0.88521,0.88482,0.88501,2733.1201171875],[1742391180000,0.88502,0.88502,0.8848,0.88493,1167.1199951171875],[1742391240000,0.88493,0.88497,0.8847,0.8847,1350.5400390625],[1742391300000,0.8847,0.88475,0.88441,0.88446,859.3200073242188],[1742391360000,0.88446,0.88457,0.88436,0.88457,1074.1500244140625],[1742391420000,0.88454,0.88462,0.88449,0.88457,398.9700012207031],[1742391480000,0.88462,0.88462,0.88455,0.88455,828.6300048828125],[1742391540000,0.88457,0.88457,0.8845,0.88457,1135.530029296875],[1742391600000,0.88471,0.88471,0.88437,0.88448,2395.080078125],[1742391660000,0.88448,0.88448,0.88401,0.88436,2488.409912109375],[1742391720000,0.88431,0.88439,0.88421,0.88421,1227.5999755859375],[1742391780000,0.88423,0.88439,0.88422,0.88439,613.7999877929688],[1742391840000,0.88439,0.88468,0.88435,0.88463,859.3200073242188],[1742391900000,0.8845,0.88494,0.88444,0.88463,2763.090087890625],[1742391960000,0.8846,0.88482,0.8846,0.88474,1258.2900390625],[1742392020000,0.88474,0.88491,0.88457,0.88457,890.1900024414062],[1742392080000,0.88478,0.88478,0.88457,0.88471,705.8699951171875],[1742392140000,0.88472,0.88483,0.88471,0.88471,1503.81005859375],[1742392200000,0.88471,0.88473,0.88468,0.88473,337.5899963378906],[1742392260000,0.88475,0.88484,0.88473,0.88481,828.6300048828125],[1742392320000,0.88481,0.88484,0.88478,0.88478,1350.5400390625],[1742392380000,0.88477,0.88488,0.88475,0.88487,1565.18994140625],[1742392440000,0.88483,0.88483,0.88477,0.88483,951.5700073242188],[1742392500000,0.88486,0.88496,0.88483,0.88491,613.7999877929688],[1742392560000,0.88488,0.8849,0.8848,0.8848,1105.2900390625],[1742392620000,0.8848,0.88496,0.88478,0.8848,2271.06005859375],[1742392680000,0.8848,0.8848,0.88469,0.88472,1657.260009765625],[1742392740000,0.88474,0.88506,0.88469,0.88493,1995.3900146484375],[1742392800000,0.88493,0.88505,0.88491,0.88493,3070.530029296875],[1742392860000,0.88496,0.88511,0.88491,0.88491,1658.3399658203125],[1742392920000,0.88491,0.8851,0.88476,0.88479,2026.3499755859375],[1742392980000,0.88476,0.88497,0.88476,0.88489,2120.580078125],[1742393040000,0.88491,0.88491,0.8847,0.88476,1382.1300048828125],[1742393100000,0.88477,0.88481,0.8847,0.88472,1412.9100341796875],[1742393160000,0.8848,0.88483,0.88475,0.88477,644.760009765625],[1742393220000,0.88476,0.88495,0.88473,0.88479,1351.0799560546875],[1742393280000,0.88486,0.88488,0.88475,0.88475,1596.3299560546875],[1742393340000,0.88481,0.88482,0.88472,0.88475,982.260009765625],[1742393400000,0.88475,0.88475,0.88462,0.88462,1074.68994140625],[1742393460000,0.88466,0.88476,0.88462,0.88473,1750.6800537109375],[1742393520000,0.8847,0.88477,0.88468,0.88475,644.489990234375],[1742393580000,0.88475,0.88475,0.88472,0.88475,460.3500061035156],[1742393640000,0.88472,0.88477,0.88437,0.88437,860.8499755859375],[1742393700000,0.88432,0.88439,0.88415,0.8842,2722.949951171875],[1742393760000,0.8842,0.8843,0.88325,0.88328,7494.93017578125],[1742393820000,0.88325,0.88349,0.88318,0.8832,7017.83984375],[1742393880000,0.88318,0.88332,0.88307,0.88307,5601.9599609375],[1742393940000,0.88302,0.88379,0.88298,0.88342,5510.60986328125],[1742394000000,0.88341,0.88364,0.88316,0.88328,8125.919921875],[1742394060000,0.88329,0.88395,0.88322,0.88329,8233.650390625],[1742394120000,0.88322,0.88364,0.88322,0.88338,11634.83984375],[1742394180000,0.88341,0.88401,0.8834,0.88377,9464.849609375],[1742394240000,0.88377,0.8838,0.88358,0.88364,2770.199951171875],[1742394300000,0.88361,0.88373,0.88359,0.88361,4093.739990234375],[1742394360000,0.8836,0.88364,0.88346,0.88349,6248.33984375],[1742394420000,0.8835,0.88363,0.88318,0.88325,7387.2001953125],[1742394480000,0.88322,0.88363,0.88309,0.88352,5601.9599609375],[1742394540000,0.88352,0.88352,0.8829,0.88298,8895.419921875],[1742394600000,0.88298,0.88311,0.88286,0.8831,10003.5],[1742394660000,0.88311,0.88326,0.88295,0.88317,8479.8896484375],[1742394720000,0.88323,0.88356,0.88304,0.88326,11019.240234375],[1742394780000,0.88326,0.88402,0.88319,0.88378,9860.3095703125],[1742394840000,0.88377,0.88412,0.88376,0.88407,1196.9100341796875],[1742394900000,0.88408,0.88411,0.88382,0.88383,1473.1199951171875],[1742394960000,0.88383,0.88417,0.88365,0.88378,2271.60009765625],[1742395020000,0.88378,0.88412,0.88376,0.88407,3136.050048828125],[1742395080000,0.88403,0.88413,0.88388,0.88391,3286.97998046875],[1742395140000,0.88397,0.88411,0.88387,0.88404,2458.080078125],[1742395200000,0.88406,0.88428,0.884,0.88401,1319.8499755859375],[1742395260000,0.884,0.88432,0.88386,0.88386,2795.31005859375],[1742395320000,0.88385,0.88399,0.88382,0.88383,2120.93994140625],[1742395380000,0.88383,0.88401,0.8838,0.88401,2213.909912109375],[1742395440000,0.88396,0.88396,0.88359,0.8838,5216.93994140625],[1742395500000,0.88379,0.88387,0.88335,0.88351,9018.5400390625],[1742395560000,0.8835,0.88365,0.88342,0.88354,16282.6201171875],[1742395620000,0.88356,0.88368,0.88352,0.88359,23269.6796875],[1742395680000,0.88358,0.8837,0.88326,0.88338,11296.259765625],[1742395740000,0.8834,0.88392,0.88329,0.88334,14497.3798828125],[1742395800000,0.88334,0.88379,0.88323,0.88354,4648.0498046875],[1742395860000,0.88349,0.8838,0.88329,0.88346,3416.580078125],[1742395920000,0.88346,0.8841,0.88345,0.88379,3724.3798828125],[1742395980000,0.88379,0.88403,0.88378,0.88397,2647.080078125],[1742396040000,0.88397,0.88401,0.88395,0.88396,2831.760009765625],[1742396100000,0.884,0.88408,0.88389,0.88404,8341.3798828125],[1742396160000,0.884,0.88454,0.884,0.88447,4460.669921875],[1742396220000,0.88449,0.88482,0.88447,0.88482,1903.6800537109375],[1742396280000,0.88479,0.88493,0.88476,0.88492,1842.2099609375],[1742396340000,0.88494,0.88657,0.88494,0.88628,1687.4100341796875],[1742396400000,0.88629,0.8867,0.88566,0.88665,3038.31005859375],[1742396460000,0.88655,0.88708,0.88651,0.88678,5077.169921875],[1742396520000,0.88679,0.88712,0.88679,0.88688,872.4600219726562],[1742396580000,0.88688,0.88724,0.88688,0.88715,857.25],[1742396640000,0.88718,0.88734,0.88718,0.88731,520.2000122070312],[1742396700000,0.88733,0.88738,0.88719,0.88719,443.70001220703125],[1742396760000,0.88722,0.88729,0.88706,0.88722,612.4500122070312],[1742396820000,0.88724,0.88724,0.88689,0.88691,994.5],[1742396880000,0.88694,0.887,0.88672,0.88684,1315.800048828125],[1742396940000,0.88683,0.88689,0.88672,0.88673,3767.489990234375],[1742397000000,0.88673,0.8871,0.88659,0.88682,3861.6298828125],[1742397060000,0.88682,0.88687,0.88637,0.88646,4445.4599609375],[1742397120000,0.88648,0.88648,0.88643,0.88643,275.3999938964844],[1742397180000,0.88648,0.88662,0.88646,0.88646,459],[1742397240000,0.88648,0.88655,0.88638,0.88641,736.02001953125],[1742397300000,0.88646,0.88668,0.88639,0.88668,1272.9599609375],[1742397360000,0.88667,0.88692,0.88662,0.88668,1917.27001953125],[1742397420000,0.88669,0.88669,0.88628,0.88637,1718.6400146484375],[1742397480000,0.88637,0.88654,0.88636,0.88654,1442.4300537109375],[1742397540000,0.88654,0.88677,0.88647,0.88647,3067.64990234375],[1742397600000,0.88646,0.88648,0.88412,0.88492,4668.2099609375],[1742397660000,0.88492,0.88502,0.88448,0.88487,2886.75],[1742397720000,0.8846,0.88619,0.88446,0.88612,1564.1099853515625],[1742397780000,0.88611,0.8863,0.8861,0.8863,490.8599853515625],[1742397840000,0.8863,0.88633,0.8863,0.88633,550.7999877929688],[1742397900000,0.88633,0.88635,0.88633,0.88635,688.5],[1742397960000,0.88634,0.88639,0.88628,0.88632,1040.4000244140625],[1742398020000,0.88631,0.88683,0.88631,0.88683,413.2799987792969],[1742398080000,0.88684,0.88724,0.88684,0.88713,2328.929931640625],[1742398140000,0.88713,0.88713,0.88704,0.88705,3587.219970703125],[1742398200000,0.88703,0.88707,0.88702,0.88705,1594.260009765625],[1742398260000,0.88705,0.88712,0.88702,0.88711,1946.8800048828125],[1742398320000,0.88707,0.88715,0.88705,0.88713,1639.6199951171875],[1742398380000,0.88713,0.88716,0.88705,0.8871,873],[1742398440000,0.88708,0.88714,0.88708,0.88712,397.79998779296875],[1742398500000,0.88712,0.8872,0.88621,0.88632,1470.239990234375],[1742398560000,0.88632,0.88632,0.88618,0.88618,168.3000030517578],[1742398620000,0.88615,0.8862,0.88614,0.88617,122.4000015258789],[1742398680000,0.8862,0.88642,0.88491,0.88491,2193.659912109375],[1742398740000,0.88486,0.88516,0.8848,0.88495,1377.989990234375],[1742398800000,0.88493,0.88531,0.88482,0.88482,1533.780029296875],[1742398860000,0.88479,0.88703,0.88477,0.88702,1148.489990234375],[1742398920000,0.88702,0.88831,0.88702,0.88829,1377.6300048828125],[1742398980000,0.88831,0.88865,0.88793,0.88865,2021.219970703125],[1742399040000,0.88863,0.88867,0.88858,0.88858,612],[1742399100000,0.88857,0.88857,0.88806,0.88806,673.2000122070312],[1742399160000,0.88803,0.88944,0.88803,0.88939,855.9000244140625],[1742399220000,0.88937,0.89002,0.88799,0.8885,1830.780029296875],[1742399280000,0.88858,0.889,0.88812,0.88828,840.3300170898438],[1742399340000,0.88814,0.88856,0.88811,0.88834,1377],[1742399400000,0.88837,0.88923,0.88826,0.88875,1008.719970703125],[1742399460000,0.88928,0.88928,0.8887,0.88878,1510.3800048828125],[1742399520000,0.88878,0.88896,0.88875,0.88886,1035.5400390625],[1742399580000,0.88884,0.88994,0.88884,0.88979,866.969970703125],[1742399640000,0.88984,0.89101,0.8895,0.89073,1612.97998046875],[1742399700000,0.89073,0.89088,0.88885,0.89005,3171.60009765625],[1742399760000,0.8892,0.89034,0.8892,0.89014,1235.52001953125],[1742399820000,0.89119,0.89166,0.89025,0.89072,3187.169921875],[1742399880000,0.89074,0.89109,0.89071,0.89082,1600.9200439453125],[1742399940000,0.89082,0.8912,0.89081,0.89117,2943.27001953125],[1742400000000,0.89114,0.89138,0.89114,0.89138,2974.409912109375],[1742400060000,0.89138,0.89163,0.89117,0.89145,2654.3701171875],[1742400120000,0.89142,0.89147,0.89131,0.89135,427.1400146484375],[1742400180000,0.89135,0.89155,0.89135,0.89152,1769.4000244140625],[1742400240000,0.8915,0.8915,0.89136,0.89136,915.030029296875],[1742400300000,0.89131,0.89132,0.89116,0.89121,1311.75],[1742400360000,0.89122,0.89127,0.89073,0.89082,930.4199829101562],[1742400420000,0.89083,0.89087,0.89071,0.89071,1983.1500244140625],[1742400480000,0.89071,0.89081,0.89054,0.89058,1372.949951171875],[1742400540000,0.89059,0.89071,0.89055,0.89062,732.239990234375],[1742400600000,0.89064,0.89068,0.89058,0.89063,1617.030029296875],[1742400660000,0.89063,0.89078,0.8906,0.89073,945.9000244140625],[1742400720000,0.8907,0.89079,0.8907,0.89079,183.05999755859375],[1742400780000,0.89084,0.89086,0.89067,0.8907,976.3200073242188],[1742400840000,0.8907,0.89076,0.8907,0.89072,2593.35009765625],[1742400900000,0.8907,0.89073,0.89058,0.89063,2349.27001953125],[1742400960000,0.89066,0.89083,0.89063,0.89077,1876.4100341796875],[1742401020000,0.89069,0.89119,0.89069,0.89114,701.72998046875],[1742401080000,0.89116,0.89116,0.89105,0.89106,610.2000122070312],[1742401140000,0.89108,0.89111,0.89106,0.89108,488.1600036621094],[1742401200000,0.89105,0.89116,0.89104,0.89108,610.2000122070312],[1742401260000,0.89112,0.89112,0.89097,0.89097,427.1400146484375],[1742401320000,0.89095,0.891,0.89092,0.89094,396.6300048828125],[1742401380000,0.89097,0.89097,0.89094,0.89096,244.0800018310547],[1742401440000,0.89093,0.89096,0.89093,0.89095,396.6300048828125],[1742401500000,0.89095,0.89097,0.89095,0.89097,640.7100219726562],[1742401560000,0.89095,0.89101,0.89094,0.89101,396.6300048828125],[1742401620000,0.89098,0.89098,0.89078,0.89089,335.6099853515625],[1742401680000,0.89092,0.89102,0.89092,0.89102,1342.43994140625],[1742401740000,0.89103,0.89106,0.89095,0.89104,2349.27001953125],[1742401800000,0.89098,0.89139,0.89096,0.89131,2257.739990234375],[1742401860000,0.89132,0.89135,0.8913,0.89135,91.52999877929688],[1742401920000,0.8914,0.89166,0.8914,0.89162,449.2799987792969],[1742401980000,0.89155,0.89168,0.89108,0.89163,1126.7099609375],[1742402040000,0.89162,0.8917,0.89162,0.8917,152.10000610351562],[1742402100000,0.89161,0.89161,0.89147,0.89152,700.6500244140625],[1742402160000,0.89149,0.89152,0.89149,0.89152,61.02000045776367],[1742402220000,0.89152,0.89155,0.89148,0.89155,183.05999755859375],[1742402280000,0.89152,0.89152,0.89147,0.89147,91.52999877929688],[1742402340000,0.89152,0.89152,0.89115,0.89115,518.6699829101562],[1742402400000,0.89117,0.89118,0.89115,0.89115,183.05999755859375],[1742402460000,0.89115,0.89115,0.89049,0.89057,732.239990234375],[1742402520000,0.89054,0.89057,0.89054,0.89057,244.0800018310547],[1742402580000,0.89056,0.89057,0.89043,0.89043,183.05999755859375],[1742402640000,0.89042,0.89042,0.88932,0.88933,579.8699951171875],[1742402700000,0.88928,0.88934,0.88914,0.88919,457.6499938964844],[1742402760000,0.88919,0.88919,0.88917,0.88919,122.04000091552734],[1742402820000,0.88919,0.88921,0.88915,0.88921,366.2099914550781],[1742402880000,0.88922,0.88926,0.88921,0.88926,213.57000732421875],[1742402940000,0.88925,0.8898,0.88925,0.88926,1007.3699951171875],[1742403000000,0.88927,0.88935,0.88927,0.88935,213.57000732421875],[1742403060000,0.8895,0.88958,0.88872,0.88872,1129.22998046875],[1742403120000,0.88884,0.88955,0.88877,0.88947,488.1600036621094],[1742403180000,0.8895,0.88956,0.88949,0.88956,1465.8299560546875],[1742403240000,0.88956,0.88958,0.88955,0.88955,152.5500030517578],[1742403300000,0.88954,0.88954,0.88929,0.88929,549.1799926757812],[1742403360000,0.88932,0.88938,0.88932,0.88936,732.8699951171875],[1742403420000,0.88938,0.88946,0.88936,0.88938,1770.75],[1742403480000,0.88933,0.88941,0.88929,0.88933,976.3200073242188],[1742403540000,0.88933,0.88936,0.88932,0.88932,305.1000061035156],[1742403600000,0.88934,0.88937,0.88932,0.88937,366.1199951171875],[1742403660000,0.88935,0.88936,0.88516,0.88629,1497.510009765625],[1742403720000,0.88636,0.88636,0.88636,0.88636,91.70999908447266],[1742403780000,0.88637,0.8864,0.88637,0.8864,275.1300048828125],[1742403840000,0.8864,0.8864,0.88637,0.88639,366.8399963378906],[1742403900000,0.88634,0.88635,0.88631,0.88635,550.260009765625],[1742403960000,0.88638,0.88638,0.88633,0.88633,1100.52001953125],[1742404020000,0.88609,0.88644,0.88608,0.88644,733.6799926757812],[1742404080000,0.88644,0.88766,0.88644,0.88766,427.67999267578125],[1742404140000,0.88771,0.88791,0.88756,0.88769,855.3599853515625],[1742404200000,0.88769,0.8877,0.88588,0.88755,946.7999877929688],[1742404260000,0.88755,0.88755,0.88588,0.88755,702.989990234375],[1742404320000,0.88755,0.88755,0.88752,0.88752,91.52999877929688],[1742404380000,0.88749,0.88755,0.88749,0.88755,549.9000244140625],[1742404440000,0.88776,0.88776,0.8876,0.88771,489.6000061035156],[1742404500000,0.88768,0.88771,0.88768,0.88771,244.8000030517578],[1742404560000,0.88739,0.88739,0.88538,0.88588,979.6500244140625],[1742404620000,0.88593,0.88602,0.88593,0.88602,244.8000030517578],[1742404680000,0.88602,0.88602,0.88599,0.88602,489.6000061035156],[1742404740000,0.88599,0.88708,0.88597,0.88705,367.20001220703125],[1742404800000,0.88705,0.88716,0.88705,0.88716,428.5799865722656],[1742404860000,0.88716,0.8872,0.88702,0.88705,1501.3800048828125],[1742404920000,0.88702,0.88792,0.88693,0.88792,765.1799926757812],[1742404980000,0.88792,0.88794,0.88788,0.88788,459],[1742405040000,0.88783,0.88783,0.88764,0.88764,979.5599975585938],[1742405100000,0.88767,0.88767,0.88764,0.88767,275.3999938964844],[1742405160000,0.88743,0.88743,0.887,0.88706,642.780029296875],[1742405220000,0.88701,0.88706,0.88701,0.88701,581.4000244140625],[1742405280000,0.887,0.88705,0.88697,0.88697,550.7999877929688],[1742405340000,0.887,0.88788,0.887,0.88786,826.3800048828125],[1742405400000,0.88774,0.88785,0.88553,0.88784,1193.489990234375],[1742405460000,0.8879,0.8879,0.88737,0.88737,612.3599853515625],[1742405520000,0.88737,0.88747,0.88737,0.88747,826.2000122070312],[1742405580000,0.88747,0.88755,0.88747,0.88755,459],[1742405640000,0.88755,0.88763,0.88755,0.88758,428.3999938964844],[1742405700000,0.88761,0.88761,0.88744,0.88746,367.20001220703125],[1742405760000,0.88743,0.88763,0.88742,0.88763,428.3999938964844],[1742405820000,0.88763,0.88763,0.88756,0.88756,214.1999969482422],[1742405880000,0.88755,0.88769,0.88755,0.88769,214.1999969482422],[1742405940000,0.88758,0.88769,0.88584,0.88587,1285.9200439453125],[1742406000000,0.88585,0.886,0.8858,0.886,306],[1742406060000,0.88603,0.88698,0.88585,0.88696,826.3800048828125],[1742406120000,0.88696,0.88706,0.88667,0.88686,1287.27001953125],[1742406180000,0.88682,0.88682,0.88582,0.88582,612.989990234375],[1742406240000,0.88584,0.88664,0.88579,0.88664,460.3500061035156],[1742406300000,0.88661,0.88661,0.88648,0.88656,398.9700012207031],[1742406360000,0.88651,0.88654,0.88642,0.88649,1718.6400146484375],[1742406420000,0.88649,0.8868,0.88649,0.88677,613.4400024414062],[1742406480000,0.8868,0.88731,0.88677,0.88718,1746.1800537109375],[1742406540000,0.88718,0.88807,0.88714,0.88714,1623.1500244140625],[1742406600000,0.88716,0.88716,0.88687,0.88687,428.3999938964844],[1742406660000,0.88686,0.88691,0.88686,0.88691,336.69000244140625],[1742406720000,0.88688,0.88709,0.88686,0.88701,398.8800048828125],[1742406780000,0.88699,0.88699,0.88683,0.88699,460.3500061035156],[1742406840000,0.88699,0.88703,0.88695,0.88696,1442.4300537109375],[1742406900000,0.88699,0.88776,0.88696,0.88732,2419.02001953125],[1742406960000,0.8873,0.8873,0.88719,0.88722,459],[1742407020000,0.88722,0.88743,0.88672,0.88743,918],[1742407080000,0.88743,0.88743,0.88672,0.88712,1621.800048828125],[1742407140000,0.88706,0.88711,0.88541,0.88541,3669.389892578125]]