[[1742364060000,9.88,9.882,9.874,9.874,682.2899780273438],[1742364120000,9.883,9.883,9.882,9.882,162.4499969482422],[1742364180000,9.882,9.883,9.876,9.878,422.3699951171875],[1742364240000,9.881,9.884,9.877,9.88,1462.4100341796875],[1742364300000,9.879,9.885,9.879,9.88,812.3400268554688],[1742364360000,9.882,9.885,9.882,9.884,9775.080078125],[1742364420000,9.884,9.885,9.883,9.884,7927.64990234375],[1742364480000,9.884,9.884,9.882,9.883,3526.919921875],[1742364540000,9.883,9.886,9.883,9.885,5844.77978515625],[1742364600000,9.885,9.886,9.881,9.883,2686.320068359375],[1742364660000,9.883,9.887,9.883,9.887,1884.510009765625],[1742364720000,9.886,9.888,9.885,9.885,1137.3299560546875],[1742364780000,9.886,9.887,9.884,9.884,1234.6199951171875],[1742364840000,9.883,9.887,9.883,9.886,3148.590087890625],[1742364900000,9.884,9.888,9.884,9.887,4694.93994140625],[1742364960000,9.886,9.888,9.884,9.884,5123.7900390625],[1742365020000,9.885,9.887,9.883,9.884,2313.6298828125],[1742365080000,9.884,9.886,9.883,9.885,3304.530029296875],[1742365140000,9.884,9.886,9.884,9.886,1682.18994140625],[1742365200000,9.885,9.889,9.885,9.889,4043.25],[1742365260000,9.888,9.891,9.887,9.888,9460.169921875],[1742365320000,9.888,9.89,9.887,9.889,6210.5400390625],[1742365380000,9.888,9.891,9.888,9.89,17925.390625],[1742365440000,9.89,9.892,9.888,9.89,8014.77001953125],[1742365500000,9.891,9.892,9.883,9.889,9283.8603515625],[1742365560000,9.887,9.888,9.886,9.887,9670.0498046875],[1742365620000,9.887,9.887,9.886,9.887,6039.4501953125],[1742365680000,9.887,9.888,9.885,9.886,7091.3701171875],[1742365740000,9.887,9.89,9.886,9.889,4129.919921875],[1742365800000,9.889,9.889,9.886,9.887,5395.85986328125],[1742365860000,9.887,9.888,9.878,9.887,1925.3699951171875],[1742365920000,9.887,9.888,9.878,9.884,2801.969970703125],[1742365980000,9.885,9.887,9.882,9.884,10957.0498046875],[1742366040000,9.883,9.884,9.879,9.881,3063.06005859375],[1742366100000,9.882,9.883,9.877,9.877,1929.3299560546875],[1742366280000,9.865,9.879,9.865,9.878,2484.090087890625],[1742366340000,9.879,9.886,9.877,9.878,2856.68994140625],[1742366400000,9.879,9.882,9.874,9.88,3129.659912109375],[1742366460000,9.881,9.883,9.875,9.877,5364.4501953125],[1742366520000,9.876,9.883,9.875,9.881,13872.0595703125],[1742366580000,9.881,9.882,9.873,9.874,12078.900390625],[1742366640000,9.874,9.874,9.872,9.873,1264.77001953125],[1742366700000,9.872,9.872,9.867,9.87,4301.91015625],[1742366760000,9.871,9.871,9.865,9.868,5107.9501953125],[1742366820000,9.869,9.869,9.866,9.867,1300.6800537109375],[1742366880000,9.867,9.867,9.866,9.866,65.16000366210938],[1742366940000,9.868,9.868,9.858,9.86,1181.1600341796875],[1742367000000,9.859,9.865,9.859,9.86,3039.300048828125],[1742367060000,9.858,9.867,9.858,9.866,1891.0799560546875],[1742367120000,9.865,9.871,9.859,9.859,5854.43994140625],[1742367180000,9.868,9.872,9.861,9.867,3917.699951171875],[1742367240000,9.868,9.872,9.86,9.86,2991.330078125],[1742367300000,9.861,9.87,9.86,9.868,2461.409912109375],[1742367360000,9.861,9.87,9.861,9.863,2071.7099609375],[1742367420000,9.863,9.87,9.862,9.864,3552.659912109375],[1742367480000,9.865,9.867,9.865,9.866,2120.219970703125],[1742367540000,9.865,9.877,9.865,9.867,10093.0498046875],[1742367600000,9.867,9.869,9.866,9.868,7175.8798828125],[1742367660000,9.868,9.871,9.843,9.87,2821.3798828125],[1742367720000,9.871,9.872,9.855,9.865,2738.10009765625],[1742367780000,9.861,9.868,9.834,9.864,5522.91015625],[1742367840000,9.864,9.874,9.847,9.864,3524.8798828125],[1742367900000,9.865,9.865,9.83,9.865,4568.16015625],[1742367960000,9.864,9.869,9.86,9.866,1787.760009765625],[1742368020000,9.866,9.868,9.854,9.857,4245.6298828125],[1742368080000,9.857,9.866,9.853,9.863,1484.0999755859375],[1742368140000,9.864,9.866,9.854,9.861,1572.47998046875],[1742368200000,9.861,9.862,9.832,9.846,2233.02001953125],[1742368260000,9.846,9.847,9.775,9.8,1568.0699462890625],[1742368320000,9.775,9.83,9.734,9.782,2473.97998046875],[1742368380000,9.782,9.826,9.782,9.819,4275],[1742368440000,9.819,9.823,9.799,9.819,4193.10009765625],[1742368500000,9.819,9.828,9.794,9.821,4081.800048828125],[1742368560000,9.821,9.823,9.772,9.796,4766.22021484375],[1742368620000,9.796,9.812,9.795,9.799,2448.27001953125],[1742368680000,9.799,9.806,9.799,9.801,2603.159912109375],[1742368740000,9.795,9.799,9.774,9.784,1111.469970703125],[1742368800000,9.786,9.806,9.734,9.755,1267.1099853515625],[1742368860000,9.778,9.789,9.756,9.763,3147.2099609375],[1742368920000,9.763,9.774,9.755,9.774,2556.840087890625],[1742368980000,9.775,9.781,9.759,9.759,6449.39990234375],[1742369040000,9.759,9.79,9.729,9.77,3358.800048828125],[1742369100000,9.77,9.791,9.73,9.788,4435.64990234375],[1742369160000,9.787,9.787,9.73,9.73,7526.97021484375],[1742369220000,9.731,9.734,9.678,9.702,4578.81005859375],[1742369280000,9.704,9.707,9.701,9.707,6863.93994140625],[1742369340000,9.705,9.705,9.605,9.608,8095.14013671875],[1742369400000,9.607,9.609,9.565,9.571,1075.3499755859375],[1742369460000,9.5,9.503,9.49,9.49,530.8200073242188],[1742369520000,9.537,9.545,9.491,9.491,463.3500061035156],[1742369580000,9.476,9.476,9.404,9.445,3614.010009765625],[1742369640000,9.444,9.46,9.41,9.413,6580.080078125],[1742369700000,9.412,9.419,9.302,9.349,5614.169921875],[1742369760000,9.334,9.35,9.3,9.331,2489.72998046875],[1742369820000,9.179,9.179,9.125,9.137,3544.169921875],[1742369880000,9.137,9.152,9.07,9.07,10996.5595703125],[1742369940000,9.085,9.087,9.084,9.084,201.9600067138672],[1742373360000,9.339,9.344,9.339,9.344,2572.080078125],[1742374260000,9.286,9.286,9.286,9.286,43.02000045776367],[1742374320000,9.265,9.317,9.265,9.317,20.610000610351562],[1742374380000,9.244,9.321,9.244,9.321,744.239990234375],[1742374440000,9.321,9.35,9.279,9.306,2914.199951171875],[1742374500000,9.307,9.333,9.278,9.333,2143.43994140625],[1742374560000,9.331,9.354,9.326,9.349,1636.9200439453125],[1742374620000,9.352,9.353,9.322,9.335,1328.280029296875],[1742374680000,9.338,9.353,9.321,9.321,1068.8399658203125],[1742374740000,9.319,9.329,9.3,9.322,932.4000244140625],[1742374800000,9.307,9.35,9.298,9.35,1741.56005859375],[1742374860000,9.351,9.361,9.341,9.344,853.4400024414062],[1742374920000,9.358,9.36,9.342,9.357,1878.239990234375],[1742374980000,9.365,9.382,9.335,9.335,1302.9599609375],[1742375040000,9.336,9.375,9.336,9.337,1548.1199951171875],[1742375100000,9.336,9.367,9.335,9.337,1004.52001953125],[1742375160000,9.337,9.362,9.337,9.345,698.52001953125],[1742375220000,9.344,9.35,9.339,9.344,913.9199829101562],[1742375280000,9.346,9.346,9.321,9.332,593.8800048828125],[1742375340000,9.333,9.343,9.302,9.334,1207.56005859375],[1742375400000,9.331,9.345,9.331,9.345,244.9199981689453],[1742375460000,9.345,9.367,9.339,9.366,672.1199951171875],[1742375520000,9.368,9.398,9.368,9.392,578.1599731445312],[1742375580000,9.369,9.41,9.369,9.394,3108.60009765625],[1742375640000,9.398,9.408,9.373,9.376,939.239990234375],[1742375700000,9.383,9.394,9.383,9.391,952.6799926757812],[1742375760000,9.393,9.406,9.351,9.402,2002.0799560546875],[1742375820000,9.403,9.408,9.403,9.406,1365.9599609375],[1742375880000,9.407,9.409,9.397,9.402,2930.8798828125],[1742375940000,9.405,9.409,9.402,9.408,2166.030029296875],[1742376000000,9.409,9.413,9.408,9.413,1238.0400390625],[1742376060000,9.413,9.413,9.405,9.411,1341.989990234375],[1742376120000,9.409,9.438,9.405,9.428,3380.280029296875],[1742376180000,9.441,9.446,9.406,9.445,4859.91015625],[1742376240000,9.446,9.446,9.439,9.444,1333.6800537109375],[1742376300000,9.444,9.462,9.43,9.46,2044.5],[1742376360000,9.461,9.462,9.395,9.412,3218.610107421875],[1742376420000,9.412,9.421,9.406,9.42,3835.320068359375],[1742376480000,9.42,9.432,9.413,9.413,4370.8798828125],[1742376540000,9.413,9.425,9.393,9.417,2833.22998046875],[1742376600000,9.414,9.42,9.405,9.418,780.1199951171875],[1742376660000,9.417,9.431,9.417,9.422,2251.409912109375],[1742376720000,9.419,9.428,9.414,9.427,4444.919921875],[1742376780000,9.431,9.447,9.419,9.447,3987.75],[1742376840000,9.447,9.449,9.419,9.442,3309.659912109375],[1742376900000,9.441,9.442,9.411,9.438,2991.60009765625],[1742376960000,9.438,9.443,9.437,9.44,2868.2099609375],[1742377020000,9.44,9.447,9.423,9.434,4432.56005859375],[1742377080000,9.433,9.453,9.341,9.341,7136.009765625],[1742377140000,9.342,9.429,9.341,9.427,2145.090087890625],[1742377200000,9.426,9.429,9.414,9.415,2186.10009765625],[1742377260000,9.415,9.417,9.415,9.417,2259.179931640625],[1742377320000,9.417,9.429,9.417,9.429,3330.360107421875],[1742377380000,9.43,9.431,9.416,9.42,1248.0899658203125],[1742377440000,9.42,9.432,9.402,9.403,3715.739990234375],[1742377500000,9.402,9.403,9.36,9.38,2691.989990234375],[1742377560000,9.379,9.38,9.376,9.38,1591.199951171875],[1742377620000,9.38,9.38,9.35,9.379,2877.9599609375],[1742377680000,9.379,9.379,9.36,9.376,1900.77001953125],[1742377740000,9.375,9.377,9.363,9.374,3460.56005859375],[1742377800000,9.373,9.375,9.372,9.372,2603.699951171875],[1742377860000,9.373,9.374,9.34,9.343,4823.60986328125],[1742377920000,9.346,9.348,9.338,9.338,3707.85009765625],[1742377980000,9.34,9.361,9.335,9.351,7738.10986328125],[1742378040000,9.352,9.364,9.352,9.354,3787.110107421875],[1742378100000,9.356,9.363,9.356,9.361,3160.949951171875],[1742378160000,9.361,9.361,9.329,9.342,3402.179931640625],[1742378220000,9.337,9.344,9.327,9.329,8147.31005859375],[1742378280000,9.328,9.347,9.328,9.337,5129.25],[1742378340000,9.336,9.347,9.306,9.314,5365.22998046875],[1742378400000,9.331,9.339,9.308,9.331,4050.9599609375],[1742378460000,9.332,9.333,9.303,9.303,2087.550048828125],[1742378520000,9.318,9.326,9.309,9.326,2874.68994140625],[1742378580000,9.326,9.327,9.307,9.319,3719.550048828125],[1742378640000,9.317,9.323,9.311,9.314,2519.85009765625],[1742378700000,9.317,9.319,9.314,9.319,2521.860107421875],[1742378760000,9.317,9.344,9.317,9.344,1563.3599853515625],[1742378820000,9.345,9.363,9.337,9.342,3601.169921875],[1742378880000,9.345,9.351,9.34,9.348,3512.4599609375],[1742378940000,9.351,9.363,9.337,9.353,5581.14013671875],[1742379000000,9.349,9.376,9.342,9.342,3768.9599609375],[1742379060000,9.349,9.376,9.349,9.375,3154.949951171875],[1742379120000,9.375,9.377,9.361,9.361,4971.06005859375],[1742379180000,9.361,9.413,9.361,9.413,6243.27001953125],[1742379240000,9.413,9.413,9.377,9.379,2316.06005859375],[1742379300000,9.389,9.401,9.363,9.388,4677],[1742379360000,9.389,9.391,9.371,9.38,3525.780029296875],[1742379420000,9.378,9.386,9.375,9.383,3124.3798828125],[1742379480000,9.383,9.393,9.378,9.393,4533.4501953125],[1742379540000,9.386,9.393,9.384,9.384,898.739990234375],[1742379600000,9.385,9.389,9.38,9.382,3804.8701171875],[1742379660000,9.381,9.385,9.374,9.385,6148.740234375],[1742379720000,9.385,9.416,9.381,9.405,4353.93017578125],[1742379780000,9.408,9.446,9.402,9.442,4538.97021484375],[1742379840000,9.444,9.456,9.421,9.435,5529.240234375],[1742379900000,9.436,9.458,9.432,9.458,7935.18017578125],[1742379960000,9.462,9.465,9.437,9.464,4695.89990234375],[1742380020000,9.464,9.464,9.445,9.447,3034.7099609375],[1742380080000,9.468,9.47,9.436,9.438,2976.89990234375],[1742380140000,9.439,9.444,9.418,9.419,4076.10009765625],[1742380200000,9.42,9.429,9.402,9.429,3901.22998046875],[1742380260000,9.418,9.43,9.416,9.423,4210.64990234375],[1742380320000,9.422,9.445,9.421,9.44,2995.679931640625],[1742380380000,9.441,9.452,9.43,9.452,4485],[1742380440000,9.457,9.459,9.456,9.457,3542.39990234375],[1742380500000,9.457,9.458,9.432,9.435,2577.68994140625],[1742380560000,9.434,9.462,9.434,9.454,3482.070068359375],[1742380620000,9.454,9.467,9.454,9.467,3263.669921875],[1742380680000,9.466,9.499,9.457,9.461,2745.1201171875],[1742380740000,9.46,9.51,9.46,9.506,6912.8701171875],[1742380800000,9.505,9.54,9.461,9.53,7867.89013671875],[1742380860000,9.507,9.584,9.507,9.543,8399.5498046875],[1742380920000,9.543,9.566,9.539,9.566,3639.60009765625],[1742380980000,9.566,9.597,9.565,9.565,3041.909912109375],[1742381040000,9.565,9.578,9.538,9.564,7516.6201171875],[1742381100000,9.563,9.573,9.53,9.539,5052.5400390625],[1742381160000,9.547,9.547,9.528,9.535,5275.080078125],[1742381220000,9.534,9.536,9.512,9.518,6929.31005859375],[1742381280000,9.511,9.514,9.477,9.489,9887.9404296875],[1742381340000,9.489,9.496,9.478,9.491,2293.56005859375],[1742381400000,9.481,9.502,9.471,9.488,3797.550048828125],[1742381460000,9.488,9.502,9.473,9.497,4958.81982421875],[1742381520000,9.496,9.503,9.493,9.503,1580.0400390625],[1742381580000,9.503,9.518,9.477,9.48,4762.259765625],[1742381640000,9.479,9.515,9.461,9.498,3249.989990234375],[1742381700000,9.498,9.516,9.459,9.516,3978.719970703125],[1742381760000,9.513,9.515,9.502,9.507,3137.0400390625],[1742381820000,9.505,9.511,9.5,9.503,3650.1298828125],[1742381880000,9.502,9.508,9.49,9.508,1727.18994140625],[1742381940000,9.509,9.515,9.497,9.511,4269.330078125],[1742382000000,9.51,9.523,9.507,9.513,3141.719970703125],[1742382060000,9.513,9.514,9.49,9.498,3130.469970703125],[1742382120000,9.499,9.507,9.494,9.504,3493.530029296875],[1742382180000,9.511,9.529,9.469,9.515,2119.139892578125],[1742382240000,9.516,9.517,9.468,9.474,2134.169921875],[1742382300000,9.475,9.477,9.474,9.475,1932.300048828125],[1742382360000,9.474,9.52,9.473,9.478,2846.699951171875],[1742382420000,9.48,9.522,9.473,9.488,7518.240234375],[1742382480000,9.488,9.522,9.463,9.517,5993.72998046875],[1742382540000,9.518,9.524,9.477,9.486,1929.06005859375],[1742382600000,9.487,9.493,9.485,9.491,2741.31005859375],[1742382660000,9.49,9.496,9.481,9.485,5079.77978515625],[1742382720000,9.477,9.533,9.477,9.495,4260.8701171875],[1742382780000,9.495,9.538,9.475,9.485,5072.31005859375],[1742382840000,9.477,9.499,9.477,9.499,4059.989990234375],[1742382900000,9.498,9.504,9.497,9.5,4158.35986328125],[1742382960000,9.5,9.536,9.484,9.496,7205.1298828125],[1742383020000,9.496,9.501,9.486,9.501,4972.41015625],[1742383080000,9.502,9.508,9.497,9.504,4155.75],[1742383140000,9.504,9.545,9.503,9.516,3175.02001953125],[1742383200000,9.518,9.561,9.503,9.517,5362.14013671875],[1742383260000,9.516,9.545,9.512,9.537,5123.8798828125],[1742383320000,9.537,9.599,9.537,9.599,3336.60009765625],[1742383380000,9.598,9.599,9.553,9.565,6623.009765625],[1742383440000,9.563,9.569,9.543,9.545,3282.1201171875],[1742383500000,9.545,9.56,9.526,9.554,5486.4599609375],[1742383560000,9.559,9.568,9.547,9.561,3658.02001953125],[1742383620000,9.56,9.561,9.55,9.557,3683.699951171875],[1742383680000,9.557,9.562,9.553,9.559,4093.199951171875],[1742383740000,9.558,9.565,9.558,9.561,7092.9599609375],[1742383800000,9.561,9.578,9.56,9.574,2400.840087890625],[1742383860000,9.578,9.58,9.57,9.57,519.1199951171875],[1742383920000,9.57,9.577,9.515,9.515,2743.919921875],[1742383980000,9.515,9.519,9.504,9.515,5941.2001953125],[1742384040000,9.516,9.564,9.511,9.555,5646.509765625],[1742384100000,9.558,9.566,9.558,9.564,13687.4404296875],[1742384160000,9.565,9.565,9.518,9.518,8066.64013671875],[1742384220000,9.518,9.518,9.514,9.514,4458.9599609375],[1742384280000,9.515,9.533,9.484,9.514,8408.759765625],[1742384340000,9.516,9.54,9.507,9.54,7325.93994140625],[1742384400000,9.54,9.545,9.512,9.513,5634.81005859375],[1742384460000,9.514,9.546,9.501,9.511,3780.989990234375],[1742384520000,9.509,9.511,9.509,9.509,1417.6800537109375],[1742384580000,9.509,9.531,9.508,9.523,4351.31982421875],[1742384640000,9.523,9.54,9.523,9.53,4503.02978515625],[1742384700000,9.523,9.535,9.523,9.533,2835.27001953125],[1742384760000,9.534,9.537,9.52,9.537,3544.739990234375],[1742384820000,9.537,9.539,9.537,9.538,2733.840087890625],[1742384880000,9.536,9.539,9.536,9.537,3037.5],[1742384940000,9.538,9.538,9.536,9.536,1012.5],[1742385000000,9.538,9.538,9.535,9.536,2328.75],[1742385060000,9.537,9.537,9.535,9.536,3240],[1742385120000,9.537,9.547,9.509,9.547,3351.840087890625],[1742385180000,9.547,9.549,9.518,9.549,2879.070068359375],[1742385240000,9.548,9.549,9.513,9.548,2113.919921875],[1742385300000,9.521,9.56,9.521,9.533,4189.7099609375],[1742385360000,9.532,9.557,9.518,9.551,8159.8798828125],[1742385420000,9.552,9.554,9.55,9.551,6672.330078125],[1742385480000,9.552,9.562,9.55,9.561,3984.8701171875],[1742385540000,9.56,9.58,9.56,9.575,3836.580078125],[1742385600000,9.574,9.585,9.574,9.583,5957.39990234375],[1742385660000,9.586,9.591,9.578,9.59,10083.83984375],[1742385720000,9.587,9.588,9.585,9.587,4136.1298828125],[1742385780000,9.588,9.598,9.566,9.584,5440.169921875],[1742385840000,9.592,9.596,9.548,9.568,9292.76953125],[1742385900000,9.568,9.593,9.546,9.576,6668.97021484375],[1742385960000,9.576,9.59,9.574,9.575,2181.570068359375],[1742386020000,9.576,9.578,9.575,9.577,1513.6199951171875],[1742386080000,9.579,9.588,9.576,9.586,4030.56005859375],[1742386140000,9.587,9.595,9.585,9.595,6243.990234375],[1742386200000,9.595,9.598,9.564,9.564,5881.31982421875],[1742386260000,9.565,9.565,9.562,9.564,2690.39990234375],[1742386320000,9.566,9.591,9.56,9.56,5003.759765625],[1742386380000,9.561,9.566,9.561,9.564,3904.43994140625],[1742386440000,9.564,9.565,9.562,9.564,2152.320068359375],[1742386500000,9.565,9.589,9.565,9.588,2186.18994140625],[1742386560000,9.588,9.594,9.587,9.593,5906.52001953125],[1742386620000,9.593,9.595,9.562,9.586,1994.72998046875],[1742386680000,9.587,9.6,9.562,9.591,5201.8798828125],[1742386740000,9.59,9.59,9.564,9.575,3220.199951171875],[1742386800000,9.573,9.576,9.568,9.575,12173.3701171875],[1742386860000,9.576,9.595,9.566,9.568,3663.360107421875],[1742386920000,9.566,9.598,9.565,9.597,4310.93994140625],[1742386980000,9.598,9.598,9.559,9.559,1061.8499755859375],[1742387040000,9.568,9.598,9.567,9.598,4164.72021484375],[1742387100000,9.598,9.6,9.569,9.571,2865.47998046875],[1742387160000,9.572,9.576,9.564,9.569,7264.080078125],[1742387220000,9.568,9.576,9.566,9.566,5918.8798828125],[1742387280000,9.566,9.574,9.566,9.573,3933.719970703125],[1742387340000,9.573,9.578,9.573,9.577,4941.72021484375],[1742387400000,9.576,9.577,9.575,9.575,806.5800170898438],[1742387460000,9.575,9.578,9.575,9.577,705.5999755859375],[1742387520000,9.576,9.579,9.576,9.579,1411.199951171875],[1742387580000,9.577,9.61,9.577,9.61,7084.5],[1742387640000,9.61,9.62,9.59,9.606,3452.429931640625],[1742387700000,9.594,9.644,9.594,9.616,7896.47998046875],[1742387760000,9.627,9.631,9.619,9.627,4917.419921875],[1742387820000,9.628,9.632,9.625,9.627,5512.830078125],[1742387880000,9.627,9.632,9.626,9.63,4116.77978515625],[1742387940000,9.63,9.641,9.614,9.633,2055.840087890625],[1742388000000,9.632,9.634,9.614,9.625,3884.610107421875],[1742388060000,9.625,9.631,9.595,9.627,1700.8800048828125],[1742388120000,9.613,9.618,9.603,9.616,4856.85009765625],[1742388180000,9.617,9.62,9.589,9.616,2436.780029296875],[1742388240000,9.619,9.62,9.613,9.616,2194.080078125],[1742388300000,9.618,9.62,9.613,9.617,3380.10009765625],[1742388360000,9.616,9.618,9.572,9.573,1877.0400390625],[1742388420000,9.574,9.599,9.567,9.572,4401.39013671875],[1742388480000,9.573,9.575,9.573,9.573,2522.25],[1742388540000,9.574,9.574,9.57,9.573,1916.9100341796875],[1742388600000,9.572,9.575,9.57,9.571,2857.97998046875],[1742388660000,9.571,9.572,9.567,9.572,3529.169921875],[1742388720000,9.572,9.575,9.569,9.572,3328.919921875],[1742388780000,9.573,9.574,9.571,9.572,2925.81005859375],[1742388840000,9.573,9.575,9.57,9.571,2723.31005859375],[1742388900000,9.572,9.578,9.572,9.575,2117.610107421875],[1742388960000,9.576,9.58,9.573,9.58,2419.199951171875],[1742389020000,9.58,9.581,9.57,9.579,5947.2001953125],[1742389080000,9.58,9.59,9.578,9.587,3627.360107421875],[1742389140000,9.588,9.592,9.585,9.587,4735.6201171875],[1742389200000,9.587,9.587,9.581,9.583,2721.60009765625],[1742389260000,9.583,9.583,9.577,9.578,2318.39990234375],[1742389320000,9.578,9.609,9.576,9.603,4021.919921875],[1742389380000,9.607,9.607,9.578,9.598,1724.219970703125],[1742389440000,9.599,9.599,9.595,9.596,398.5199890136719],[1742389500000,9.604,9.609,9.604,9.607,622.8900146484375],[1742389560000,9.607,9.609,9.595,9.609,820.7999877929688],[1742389620000,9.608,9.61,9.589,9.603,478.6199951171875],[1742389680000,9.603,9.609,9.588,9.609,1170.5400390625],[1742389740000,9.61,9.613,9.6,9.6,1018.6199951171875],[1742389800000,9.612,9.612,9.608,9.608,506.9700012207031],[1742389860000,9.608,9.609,9.607,9.608,537.75],[1742389920000,9.608,9.61,9.593,9.594,1593.6300048828125],[1742389980000,9.593,9.611,9.593,9.611,538.739990234375],[1742390040000,9.612,9.615,9.596,9.598,1513.800048828125],[1742390100000,9.598,9.616,9.597,9.613,1181.8800048828125],[1742390160000,9.614,9.614,9.571,9.571,1392.6600341796875],[1742390220000,9.572,9.578,9.57,9.576,6281.0400390625],[1742390280000,9.577,9.579,9.575,9.577,5240.8798828125],[1742390340000,9.576,9.619,9.576,9.619,6188.16015625],[1742390400000,9.618,9.621,9.618,9.62,3768],[1742390460000,9.621,9.623,9.587,9.589,10531.6796875],[1742390520000,9.59,9.627,9.588,9.626,5314.080078125],[1742390580000,9.626,9.627,9.619,9.621,3853.080078125],[1742390640000,9.621,9.629,9.621,9.627,3050.8798828125],[1742390700000,9.627,9.629,9.623,9.624,830.52001953125],[1742390760000,9.625,9.625,9.619,9.621,1173.1199951171875],[1742390820000,9.621,9.626,9.621,9.626,2168.39990234375],[1742390880000,9.627,9.631,9.626,9.628,1973.1600341796875],[1742390940000,9.629,9.632,9.626,9.627,2057.52001953125],[1742391000000,9.627,9.629,9.626,9.627,2276.0400390625],[1742391060000,9.628,9.629,9.624,9.626,2465.39990234375],[1742391120000,9.626,9.627,9.624,9.627,1931.760009765625],[1742391180000,9.628,9.629,9.587,9.627,4717.080078125],[1742391240000,9.628,9.629,9.627,9.628,5348.0400390625],[1742391300000,9.63,9.63,9.626,9.629,7177.2001953125],[1742391360000,9.629,9.631,9.59,9.592,6780.35986328125],[1742391420000,9.592,9.63,9.592,9.629,1443.3599853515625],[1742391480000,9.63,9.634,9.63,9.633,5461.919921875],[1742391540000,9.634,9.635,9.593,9.595,4700.16015625],[1742391600000,9.595,9.595,9.588,9.593,6856.919921875],[1742391660000,9.592,9.593,9.589,9.592,5378.16015625],[1742391720000,9.592,9.595,9.591,9.593,4838.39990234375],[1742391780000,9.593,9.595,9.59,9.593,4166.39990234375],[1742391840000,9.596,9.596,9.585,9.586,5712],[1742391900000,9.586,9.587,9.581,9.585,6182.52001953125],[1742391960000,9.585,9.587,9.583,9.587,5107.2001953125],[1742392020000,9.587,9.589,9.583,9.584,5779.2001953125],[1742392080000,9.586,9.587,9.583,9.587,2284.800048828125],[1742392140000,9.588,9.588,9.583,9.585,5107.2001953125],[1742392200000,9.587,9.587,9.584,9.586,4166.39990234375],[1742392260000,9.587,9.588,9.585,9.588,2284.800048828125],[1742392320000,9.587,9.591,9.587,9.59,3225.60009765625],[1742392380000,9.589,9.593,9.588,9.591,3763.199951171875],[1742392440000,9.592,9.634,9.59,9.633,6488.64013671875],[1742392500000,9.632,9.635,9.593,9.597,5347.68017578125],[1742392560000,9.597,9.603,9.593,9.593,6316.7998046875],[1742392620000,9.593,9.596,9.592,9.594,6590.0400390625],[1742392680000,9.593,9.595,9.592,9.594,5110.7998046875],[1742392740000,9.594,9.596,9.593,9.593,4034.159912109375],[1742392800000,9.593,9.597,9.593,9.593,3495.47998046875],[1742392860000,9.636,9.637,9.591,9.591,3938.39990234375],[1742392920000,9.591,9.637,9.59,9.635,5496.72021484375],[1742392980000,9.636,9.638,9.589,9.589,5606.16015625],[1742393040000,9.59,9.635,9.589,9.632,2788.800048828125],[1742393100000,9.633,9.634,9.588,9.633,4991.759765625],[1742393160000,9.634,9.636,9.59,9.635,4662.83984375],[1742393220000,9.634,9.636,9.589,9.589,5843.16015625],[1742393280000,9.635,9.637,9.589,9.637,3831.60009765625],[1742393340000,9.637,9.638,9.635,9.635,4826.0400390625],[1742393400000,9.635,9.635,9.589,9.633,7818.47998046875],[1742393460000,9.633,9.635,9.589,9.635,7850.8798828125],[1742393520000,9.636,9.636,9.631,9.633,7758.240234375],[1742393580000,9.632,9.633,9.631,9.631,3693.47998046875],[1742393640000,9.63,9.631,9.622,9.623,2838.719970703125],[1742393700000,9.623,9.624,9.621,9.622,1202.280029296875],[1742393760000,9.622,9.622,9.613,9.614,2239.43994140625],[1742393820000,9.615,9.617,9.613,9.613,2690.8798828125],[1742393880000,9.566,9.569,9.565,9.566,6059.16015625],[1742393940000,9.563,9.572,9.561,9.565,10503.240234375],[1742394000000,9.564,9.611,9.561,9.61,5334.4501953125],[1742394060000,9.61,9.618,9.59,9.59,3718.919921875],[1742394120000,9.611,9.611,9.562,9.563,16018.41015625],[1742394180000,9.564,9.571,9.563,9.57,6692.3701171875],[1742394240000,9.57,9.621,9.57,9.618,2025.1199951171875],[1742394300000,9.62,9.621,9.572,9.572,2233.530029296875],[1742394360000,9.572,9.618,9.57,9.618,1509.5999755859375],[1742394420000,9.57,9.57,9.566,9.566,6193.43994140625],[1742394480000,9.566,9.576,9.566,9.574,9018.48046875],[1742394540000,9.57,9.574,9.569,9.573,6866.64013671875],[1742394600000,9.572,9.574,9.571,9.572,7135.919921875],[1742394660000,9.573,9.62,9.572,9.617,2803.320068359375],[1742394720000,9.617,9.623,9.571,9.572,6018.60009765625],[1742394780000,9.573,9.628,9.573,9.627,1173.47998046875],[1742394840000,9.627,9.627,9.578,9.58,2328.9599609375],[1742394900000,9.58,9.583,9.579,9.58,3901.080078125],[1742394960000,9.579,9.583,9.574,9.575,6187.919921875],[1742395020000,9.574,9.58,9.574,9.579,3228.47998046875],[1742395080000,9.58,9.628,9.579,9.622,1990.3199462890625],[1742395140000,9.623,9.624,9.575,9.575,2179.080078125],[1742395200000,9.575,9.58,9.575,9.575,1479.719970703125],[1742395260000,9.576,9.581,9.574,9.575,5246.27978515625],[1742395320000,9.575,9.577,9.574,9.574,4439.16015625],[1742395380000,9.574,9.575,9.571,9.571,2690.39990234375],[1742395440000,9.57,9.57,9.562,9.562,1883.4000244140625],[1742395500000,9.563,9.568,9.556,9.562,13057.6796875],[1742395560000,9.565,9.567,9.556,9.558,24360.83984375],[1742395620000,9.563,9.569,9.557,9.561,23957.400390625],[1742395680000,9.567,9.569,9.558,9.561,9287.759765625],[1742395740000,9.56,9.575,9.557,9.557,5384.759765625],[1742395800000,9.558,9.598,9.546,9.598,1677.6300048828125],[1742395860000,9.598,9.617,9.563,9.598,620.6099853515625],[1742395920000,9.6,9.63,9.6,9.609,1444.9200439453125],[1742395980000,9.609,9.629,9.573,9.629,958.3499755859375],[1742396040000,9.609,9.61,9.574,9.61,642.6900024414062],[1742396100000,9.609,9.611,9.606,9.608,603.0900268554688],[1742396160000,9.609,9.614,9.573,9.613,1686.5999755859375],[1742396220000,9.613,9.635,9.607,9.608,4139.10009765625],[1742396280000,9.607,9.637,9.582,9.583,2331.360107421875],[1742396340000,9.583,9.636,9.582,9.589,5835.419921875],[1742396400000,9.593,9.599,9.588,9.598,5629.58984375],[1742396460000,9.597,9.607,9.597,9.598,9283.3203125],[1742396520000,9.598,9.601,9.597,9.599,2943.60009765625],[1742396580000,9.601,9.602,9.599,9.599,1606.5899658203125],[1742396640000,9.604,9.605,9.603,9.604,1941.8399658203125],[1742396700000,9.605,9.605,9.598,9.599,703.0800170898438],[1742396760000,9.601,9.603,9.6,9.601,1605.9599609375],[1742396820000,9.602,9.602,9.596,9.598,1506.5999755859375],[1742396880000,9.599,9.601,9.598,9.601,1809.27001953125],[1742396940000,9.601,9.602,9.596,9.598,5328.08984375],[1742397000000,9.597,9.602,9.596,9.598,5328.27001953125],[1742397060000,9.598,9.6,9.595,9.595,1809.5400390625],[1742397120000,9.596,9.596,9.594,9.594,904.77001953125],[1742397180000,9.595,9.597,9.594,9.594,2915.3701171875],[1742397240000,9.595,9.597,9.594,9.597,1307.4300537109375],[1742397300000,9.595,9.6,9.595,9.599,2816.639892578125],[1742397360000,9.6,9.605,9.598,9.598,2111.1298828125],[1742397420000,9.598,9.601,9.597,9.599,1810.8900146484375],[1742397480000,9.598,9.601,9.597,9.601,2917.97998046875],[1742397540000,9.601,9.603,9.594,9.599,4402.47021484375],[1742397600000,9.599,9.622,9.571,9.621,3109.469970703125],[1742397660000,9.62,9.623,9.619,9.622,464.489990234375],[1742397720000,9.623,9.648,9.59,9.591,854.1300048828125],[1742397780000,9.592,9.593,9.59,9.592,3924.179931640625],[1742397840000,9.592,9.592,9.59,9.59,2012.4000244140625],[1742397900000,9.591,9.591,9.59,9.591,2012.4000244140625],[1742397960000,9.59,9.591,9.588,9.588,1207.43994140625],[1742398020000,9.587,9.596,9.587,9.596,2515.5],[1742398080000,9.598,9.599,9.596,9.598,4122.18017578125],[1742398140000,9.595,9.598,9.594,9.597,3116.52001953125],[1742398200000,9.597,9.6,9.595,9.596,2312.18994140625],[1742398260000,9.595,9.596,9.593,9.594,2211.659912109375],[1742398320000,9.594,9.595,9.592,9.594,2312.18994140625],[1742398380000,9.594,9.596,9.594,9.595,1407.4200439453125],[1742398440000,9.596,9.599,9.596,9.597,2010.5999755859375],[1742398500000,9.598,9.652,9.587,9.587,1782.8699951171875],[1742398560000,9.587,9.587,9.585,9.585,703.3499755859375],[1742398620000,9.64,9.64,9.624,9.626,912.0599975585938],[1742398680000,9.586,9.623,9.572,9.619,3149.72998046875],[1742398740000,9.621,9.63,9.57,9.629,3243],[1742398800000,9.63,9.632,9.572,9.631,1290.81005859375],[1742398860000,9.631,9.652,9.599,9.599,1713.9000244140625],[1742398920000,9.6,9.613,9.6,9.613,1684.1700439453125],[1742398980000,9.609,9.616,9.604,9.616,3813.570068359375],[1742399040000,9.616,9.617,9.613,9.615,1304.3699951171875],[1742399100000,9.642,9.668,9.609,9.609,1523.0699462890625],[1742399160000,9.61,9.622,9.606,9.622,2405.699951171875],[1742399220000,9.622,9.66,9.622,9.655,3604.050048828125],[1742399280000,9.656,9.663,9.637,9.645,2215.409912109375],[1742399340000,9.645,9.646,9.637,9.64,873.8400268554688],[1742399400000,9.641,9.661,9.619,9.619,874.7999877929688],[1742399460000,9.618,9.621,9.612,9.614,2103.840087890625],[1742399520000,9.612,9.614,9.611,9.612,2904.2099609375],[1742399580000,9.613,9.675,9.611,9.667,4903.64990234375],[1742399640000,9.667,9.672,9.626,9.634,4127.4599609375],[1742399700000,9.633,9.692,9.617,9.674,4049.10009765625],[1742399760000,9.677,9.694,9.629,9.631,2923.64990234375],[1742399820000,9.63,9.647,9.63,9.641,6529.89013671875],[1742399880000,9.642,9.646,9.641,9.645,4399.02001953125],[1742399940000,9.644,9.648,9.643,9.648,2398.5],[1742400000000,9.646,9.648,9.645,9.647,3799.35009765625],[1742400060000,9.648,9.653,9.646,9.652,1599.8399658203125],[1742400120000,9.651,9.652,9.651,9.652,999.9000244140625],[1742400180000,9.653,9.655,9.652,9.653,3097.97998046875],[1742400240000,9.654,9.655,9.652,9.653,2897.10009765625],[1742400300000,9.652,9.653,9.646,9.65,2298.510009765625],[1742400360000,9.652,9.653,9.646,9.65,2198.52001953125],[1742400420000,9.65,9.65,9.642,9.642,2999.699951171875],[1742400480000,9.642,9.642,9.639,9.64,2299.77001953125],[1742400540000,9.642,9.642,9.638,9.64,1300.1400146484375],[1742400600000,9.639,9.648,9.638,9.648,2201.39990234375],[1742400660000,9.647,9.647,9.646,9.647,799.9199829101562],[1742400720000,9.646,9.652,9.646,9.649,1999.6199951171875],[1742400780000,9.649,9.65,9.647,9.647,1099.8900146484375],[1742400840000,9.649,9.67,9.646,9.67,1966.22998046875],[1742400900000,9.669,9.695,9.647,9.693,1162.7099609375],[1742400960000,9.692,9.694,9.691,9.693,966],[1742401020000,9.693,9.7,9.693,9.696,1209.9599609375],[1742401080000,9.697,9.701,9.696,9.699,1053.719970703125],[1742401140000,9.699,9.699,9.649,9.65,971.760009765625],[1742401200000,9.673,9.674,9.646,9.673,678.6599731445312],[1742401260000,9.648,9.673,9.647,9.647,287.1600036621094],[1742401320000,9.647,9.673,9.646,9.646,719.0999755859375],[1742401380000,9.646,9.698,9.646,9.698,909.47998046875],[1742401440000,9.698,9.699,9.648,9.697,351.6000061035156],[1742401500000,9.698,9.698,9.647,9.647,886.5599975585938],[1742401560000,9.696,9.697,9.649,9.649,1460.52001953125],[1742401620000,9.698,9.698,9.646,9.646,1919.1600341796875],[1742401680000,9.647,9.647,9.646,9.646,666],[1742401740000,9.647,9.648,9.646,9.647,1964.699951171875],[1742401800000,9.647,9.651,9.647,9.651,4395.60009765625],[1742401860000,9.65,9.697,9.65,9.697,3459.60009765625],[1742401920000,9.698,9.705,9.652,9.705,4433.8798828125],[1742401980000,9.704,9.705,9.656,9.704,3142.56005859375],[1742402040000,9.702,9.702,9.656,9.657,2568.60009765625],[1742402100000,9.658,9.658,9.656,9.656,2664],[1742402160000,9.657,9.706,9.656,9.706,546],[1742402220000,9.706,9.706,9.653,9.653,2376.719970703125],[1742402280000,9.653,9.705,9.652,9.652,1374],[1742402340000,9.651,9.697,9.647,9.647,2352.1201171875],[1742402400000,9.648,9.699,9.647,9.698,1594.800048828125],[1742402460000,9.696,9.698,9.691,9.691,3968.39990234375],[1742402520000,9.69,9.692,9.69,9.692,4028.8798828125],[1742402580000,9.692,9.692,9.641,9.691,1285.56005859375],[1742402640000,9.69,9.691,9.628,9.628,3464.280029296875],[1742402700000,9.627,9.678,9.626,9.677,1922.6400146484375],[1742402760000,9.678,9.678,9.677,9.677,398.3999938964844],[1742402820000,9.678,9.678,9.626,9.677,1358.4000244140625],[1742402880000,9.678,9.678,9.677,9.678,2068.56005859375],[1742402940000,9.678,9.683,9.676,9.676,4711.919921875],[1742403000000,9.676,9.678,9.627,9.678,3353.52001953125],[1742403060000,9.657,9.684,9.63,9.664,3547.5],[1742403120000,9.664,9.682,9.632,9.632,1939.1400146484375],[1742403180000,9.631,9.683,9.631,9.681,7691.16015625],[1742403240000,9.682,9.683,9.681,9.682,3072.840087890625],[1742403300000,9.682,9.682,9.68,9.682,4018.43994140625],[1742403360000,9.627,9.682,9.627,9.678,1920.9599609375],[1742403420000,9.678,9.679,9.671,9.675,1684.199951171875],[1742403480000,9.675,9.678,9.674,9.676,2536.320068359375],[1742403540000,9.677,9.678,9.676,9.677,6488.64013671875],[1742403600000,9.676,9.678,9.675,9.677,8607.1201171875],[1742403660000,9.676,9.678,9.612,9.626,6820.52978515625],[1742403720000,9.626,9.632,9.625,9.631,3005.10009765625],[1742403780000,9.632,9.634,9.631,9.633,2103.570068359375],[1742403840000,9.633,9.634,9.632,9.633,1101.8699951171875],[1742403900000,9.632,9.634,9.632,9.633,2704.590087890625],[1742403960000,9.634,9.634,9.634,9.634,701.1900024414062],[1742404020000,9.633,9.636,9.633,9.634,3305.610107421875],[1742404080000,9.634,9.654,9.634,9.654,5005.7099609375],[1742404140000,9.662,9.668,9.654,9.655,4999.77001953125],[1742404200000,9.655,9.666,9.627,9.654,5690.27978515625],[1742404260000,9.654,9.664,9.626,9.664,6859.2900390625],[1742404320000,9.663,9.663,9.65,9.651,1599.8399658203125],[1742404380000,9.65,9.668,9.65,9.667,753.030029296875],[1742404440000,9.668,9.67,9.613,9.668,707.280029296875],[1742404500000,9.668,9.668,9.667,9.668,219],[1742404560000,9.641,9.645,9.634,9.645,1857.06005859375],[1742404620000,9.646,9.648,9.645,9.646,1509.3599853515625],[1742404680000,9.647,9.648,9.646,9.648,1687.199951171875],[1742404740000,9.647,9.663,9.645,9.663,1196.4000244140625],[1742404800000,9.663,9.665,9.639,9.66,951.8400268554688],[1742404860000,9.658,9.66,9.596,9.596,871.9199829101562],[1742404920000,9.598,9.605,9.593,9.604,4138.31982421875],[1742404980000,9.606,9.65,9.604,9.65,1353.75],[1742405040000,9.649,9.671,9.647,9.657,2595.14990234375],[1742405100000,9.657,9.66,9.651,9.651,1404.239990234375],[1742405160000,9.651,9.66,9.651,9.656,885.1500244140625],[1742405220000,9.657,9.657,9.655,9.656,99.9000015258789],[1742405280000,9.655,9.656,9.655,9.656,66.5999984741211],[1742405340000,9.656,9.678,9.65,9.675,870.0900268554688],[1742405400000,9.676,9.679,9.638,9.655,1833.27001953125],[1742405460000,9.654,9.676,9.654,9.655,2629.050048828125],[1742405520000,9.653,9.662,9.653,9.661,1166.7900390625],[1742405580000,9.661,9.663,9.66,9.66,2680.64990234375],[1742405640000,9.661,9.666,9.66,9.662,3363.300048828125],[1742405700000,9.663,9.664,9.662,9.664,199.8000030517578],[1742405760000,9.665,9.667,9.663,9.666,976.4400024414062],[1742405820000,9.678,9.68,9.674,9.674,1493.0999755859375],[1742405880000,9.675,9.677,9.672,9.675,2420.639892578125],[1742405940000,9.676,9.676,9.59,9.59,7291.830078125],[1742406000000,9.59,9.595,9.588,9.593,5447.25],[1742406060000,9.593,9.668,9.591,9.668,3079.35009765625],[1742406120000,9.668,9.668,9.653,9.665,4084.199951171875],[1742406180000,9.664,9.664,9.661,9.661,3124.56005859375],[1742406240000,9.633,9.665,9.633,9.663,5430.72021484375],[1742406300000,9.663,9.663,9.66,9.66,4533.35986328125],[1742406360000,9.659,9.661,9.657,9.658,13314],[1742406420000,9.659,9.665,9.659,9.663,8796.599609375],[1742406480000,9.663,9.667,9.655,9.656,5965.47021484375],[1742406540000,9.656,9.668,9.639,9.666,5491.7998046875],[1742406600000,9.667,9.668,9.664,9.668,2101.679931640625],[1742406660000,9.668,9.67,9.667,9.668,1758.8399658203125],[1742406720000,9.668,9.672,9.666,9.67,3458.0400390625],[1742406780000,9.67,9.674,9.669,9.674,1818.9599609375],[1742406840000,9.674,9.68,9.672,9.674,11942.400390625],[1742406900000,9.675,9.675,9.661,9.661,4494.83984375],[1742406960000,9.66,9.663,9.647,9.663,12159.83984375],[1742407020000,9.662,9.663,9.638,9.652,2512.199951171875],[1742407080000,9.643,9.656,9.642,9.655,6070.22998046875],[1742407140000,9.656,9.656,9.645,9.645,5904.83984375],[1742407200000,9.646,9.646,9.636,9.637,349.44000244140625],[1742407260000,9.64,9.648,9.638,9.646,2242.800048828125],[1742407320000,9.64,9.645,9.64,9.644,352.67999267578125],[1742407380000,9.644,9.644,9.639,9.639,1831.9200439453125],[1742407440000,9.638,9.638,9.635,9.636,1141.3199462890625],[1742407560000,9.64,9.647,9.638,9.645,9707.759765625],[1742407620000,9.645,9.647,9.644,9.647,9415.3203125],[1742407680000,9.646,9.647,9.641,9.642,9581.51953125],[1742407740000,9.641,9.643,9.633,9.634,7897.919921875],[1742407800000,9.635,9.636,9.631,9.632,12353.8798828125],[1742407860000,9.632,9.634,9.63,9.631,5810.16015625],[1742407920000,9.634,9.634,9.631,9.631,2985.239990234375],[1742408160000,9.63,9.63,9.629,9.629,178.0800018310547],[1742408280000,9.636,9.638,9.633,9.634,6751.080078125],[1742408340000,9.635,9.639,9.634,9.637,8265.3603515625],[1742408400000,9.638,9.638,9.635,9.636,2033.8800048828125],[1742409540000,9.629,9.632,9.625,9.625,2409.47998046875],[1742409600000,9.624,9.624,9.62,9.621,1497.3599853515625],[1742409780000,9.604,9.608,9.604,9.607,2516.0400390625],[1742409840000,9.609,9.61,9.607,9.608,1072.199951171875],[1742409900000,9.603,9.608,9.602,9.608,485.760009765625],[1742409960000,9.608,9.611,9.607,9.61,706.5599975585938],[1742410020000,9.611,9.613,9.611,9.613,251.52000427246094]]