[[1742342400000,0.23668,0.23731,0.23668,0.23731,16.579999923706055],[1742342460000,0.23731,0.23771,0.23716,0.23716,17.860000610351562],[1742342520000,0.23715,0.23718,0.23686,0.23689,20.459999084472656],[1742342580000,0.23689,0.23733,0.23689,0.23733,15.390000343322754],[1742342640000,0.23741,0.23819,0.23741,0.23795,15.079999923706055],[1742342700000,0.23797,0.23839,0.23797,0.23839,17.790000915527344],[1742342760000,0.2384,0.23873,0.2384,0.23873,11.619999885559082],[1742342820000,0.23874,0.23912,0.23874,0.23912,16],[1742342880000,0.23913,0.23941,0.23913,0.23941,10.699999809265137],[1742342940000,0.23941,0.23954,0.23935,0.23936,6.96999979019165],[1742343000000,0.23938,0.23951,0.23931,0.23931,10.65999984741211],[1742343060000,0.23917,0.23939,0.23914,0.23939,12.869999885559082],[1742343120000,0.23939,0.23973,0.23939,0.23973,13.8100004196167],[1742343180000,0.23974,0.23988,0.23964,0.23964,3.7799999713897705],[1742343240000,0.23964,0.24002,0.23957,0.24002,18.190000534057617],[1742343300000,0.24002,0.24019,0.23993,0.24012,16.899999618530273],[1742343360000,0.24013,0.24071,0.2401,0.24071,17.329999923706055],[1742343420000,0.24073,0.24117,0.2405,0.24117,26.059999465942383],[1742343480000,0.24085,0.24144,0.24074,0.24142,16.809999465942383],[1742343540000,0.24147,0.24222,0.24147,0.24189,21.299999237060547],[1742343600000,0.24189,0.24189,0.24098,0.24098,18.780000686645508],[1742343660000,0.24098,0.24098,0.24047,0.24056,10.300000190734863],[1742343720000,0.24056,0.24074,0.24047,0.24047,16.6299991607666],[1742343780000,0.24043,0.24043,0.2403,0.2403,7.550000190734863],[1742343840000,0.2403,0.24047,0.2403,0.24047,10.390000343322754],[1742343900000,0.24045,0.24054,0.24035,0.24054,11.3100004196167],[1742343960000,0.2404,0.24046,0.2402,0.2402,15.09000015258789],[1742344020000,0.2402,0.2402,0.23958,0.23983,11.25],[1742344080000,0.23983,0.23997,0.23973,0.23997,11.479999542236328],[1742344140000,0.23993,0.23993,0.23978,0.23991,10.869999885559082],[1742344200000,0.23996,0.24024,0.23991,0.24024,14.760000228881836],[1742344260000,0.24024,0.24024,0.2399,0.24,10.350000381469727],[1742344320000,0.24,0.24,0.23952,0.23953,14.119999885559082],[1742344380000,0.23951,0.24041,0.23947,0.24041,15.630000114440918],[1742344440000,0.24039,0.24088,0.24029,0.24082,13.710000038146973],[1742344500000,0.24083,0.24099,0.24083,0.24091,14.789999961853027],[1742344560000,0.24091,0.24127,0.24091,0.24121,18.260000228881836],[1742344620000,0.24133,0.24174,0.24128,0.24168,16.920000076293945],[1742344680000,0.24168,0.24181,0.24168,0.24181,21.3700008392334],[1742344740000,0.24183,0.24217,0.24183,0.24214,11.949999809265137],[1742344800000,0.24214,0.24249,0.24201,0.24249,19.1200008392334],[1742344860000,0.24249,0.24249,0.2419,0.2419,13.1899995803833],[1742344920000,0.2419,0.24198,0.2419,0.24198,5.670000076293945],[1742344980000,0.24201,0.24201,0.24173,0.24173,14.050000190734863],[1742345040000,0.24173,0.24211,0.24169,0.24169,14.460000038146973],[1742345100000,0.24169,0.24214,0.24165,0.24214,13.15999984741211],[1742345160000,0.24223,0.24223,0.24189,0.24201,9.390000343322754],[1742345220000,0.24201,0.24201,0.24176,0.24178,11.649999618530273],[1742345280000,0.24176,0.24179,0.24149,0.24149,15.369999885559082],[1742345340000,0.24149,0.24149,0.24122,0.24131,15.420000076293945],[1742345400000,0.24132,0.24162,0.24132,0.24162,8.479999542236328],[1742345460000,0.24161,0.24183,0.24151,0.24183,10.0600004196167],[1742345520000,0.24183,0.24183,0.24167,0.24167,9.449999809265137],[1742345580000,0.24167,0.24181,0.24154,0.24181,10.65999984741211],[1742345640000,0.24181,0.24181,0.24168,0.24168,8.819999694824219],[1742345700000,0.24159,0.24159,0.24099,0.24121,16.209999084472656],[1742345760000,0.2412,0.2412,0.24117,0.2412,3.75],[1742345820000,0.2412,0.24125,0.24115,0.24125,15.039999961853027],[1742345880000,0.24139,0.24148,0.24139,0.24146,10.979999542236328],[1742345940000,0.24147,0.24157,0.2414,0.2414,8.170000076293945],[1742346000000,0.2414,0.24165,0.24139,0.24141,20.709999084472656],[1742346060000,0.24135,0.24135,0.24108,0.24108,8.149999618530273],[1742346120000,0.24107,0.24145,0.24107,0.24136,5.929999828338623],[1742346180000,0.24136,0.24171,0.24134,0.24171,16.010000228881836],[1742346240000,0.24172,0.24193,0.24172,0.24193,17],[1742346300000,0.24193,0.2422,0.24193,0.2422,12.279999732971191],[1742346360000,0.2422,0.2422,0.24193,0.24203,12.25],[1742346420000,0.24207,0.24214,0.24205,0.24214,10.710000038146973],[1742346480000,0.24214,0.24245,0.24214,0.24232,17.260000228881836],[1742346540000,0.24223,0.24223,0.24194,0.24194,11.010000228881836],[1742346600000,0.24194,0.24194,0.24168,0.24169,8.489999771118164],[1742346660000,0.24166,0.24187,0.24166,0.24167,9.100000381469727],[1742346720000,0.24167,0.24199,0.24166,0.24199,13.770000457763672],[1742346780000,0.24196,0.24214,0.24195,0.242,10.050000190734863],[1742346840000,0.24201,0.24203,0.24195,0.24203,9.40999984741211],[1742346900000,0.24205,0.24209,0.24195,0.24209,15.0600004196167],[1742346960000,0.24219,0.24248,0.24219,0.24247,15.029999732971191],[1742347020000,0.24248,0.24265,0.24248,0.24265,12.800000190734863],[1742347080000,0.24265,0.24265,0.24241,0.24241,10.079999923706055],[1742347140000,0.24241,0.24241,0.24223,0.24223,6.909999847412109],[1742347200000,0.24224,0.24239,0.24224,0.24228,10.039999961853027],[1742347260000,0.24239,0.24239,0.24229,0.24229,8.819999694824219],[1742347320000,0.24239,0.24246,0.24236,0.24246,4.409999847412109],[1742347380000,0.24247,0.24275,0.24243,0.24275,11.920000076293945],[1742347440000,0.24275,0.24275,0.24235,0.24235,15.739999771118164],[1742347500000,0.24235,0.24235,0.24211,0.24212,8.760000228881836],[1742347560000,0.24211,0.24218,0.24211,0.24218,5.659999847412109],[1742347620000,0.24212,0.24219,0.24212,0.24216,6.710000038146973],[1742347680000,0.24216,0.24229,0.24215,0.24215,5.639999866485596],[1742347740000,0.24215,0.24245,0.24215,0.24238,8.119999885559082],[1742347800000,0.24242,0.24258,0.24242,0.24258,8.170000076293945],[1742347860000,0.24259,0.2426,0.24236,0.24236,9.729999542236328],[1742347920000,0.24236,0.24236,0.24216,0.24216,11.90999984741211],[1742347980000,0.24216,0.24237,0.24214,0.24237,8.800000190734863],[1742348040000,0.24237,0.24256,0.24226,0.24256,10.029999732971191],[1742348100000,0.24256,0.24299,0.24256,0.24287,12.40999984741211],[1742348160000,0.24248,0.24255,0.24228,0.24255,13.100000381469727],[1742348220000,0.24254,0.24255,0.24243,0.24243,9.449999809265137],[1742348280000,0.24245,0.24245,0.24208,0.24215,19.81999969482422],[1742348340000,0.24215,0.2425,0.24181,0.2425,10.90999984741211],[1742348400000,0.2425,0.24251,0.24244,0.24245,14.460000038146973],[1742348460000,0.24245,0.24265,0.24241,0.24265,10.640000343322754],[1742348520000,0.24265,0.24265,0.24246,0.24247,7.829999923706055],[1742348580000,0.24237,0.2424,0.24225,0.24225,13.149999618530273],[1742348640000,0.24223,0.24235,0.24216,0.24231,14.279999732971191],[1742348700000,0.24231,0.24247,0.24227,0.24242,13.470000267028809],[1742348760000,0.24242,0.24242,0.24228,0.24235,9.40999984741211],[1742348820000,0.24235,0.24241,0.24225,0.24226,9.0600004196167],[1742348880000,0.24226,0.24227,0.24195,0.24195,11.899999618530273],[1742348940000,0.24195,0.24195,0.24174,0.24174,8.420000076293945],[1742349000000,0.24165,0.24193,0.24165,0.24193,9.039999961853027],[1742349060000,0.24195,0.24226,0.24195,0.24226,13.039999961853027],[1742349120000,0.24226,0.24235,0.24222,0.24235,11.920000076293945],[1742349180000,0.24235,0.24238,0.24231,0.24236,15.359999656677246],[1742349240000,0.24235,0.24244,0.24233,0.24244,13.180000305175781],[1742349300000,0.24244,0.24252,0.24224,0.24225,13.130000114440918],[1742349360000,0.24226,0.24226,0.24215,0.24216,6.559999942779541],[1742349420000,0.24217,0.24234,0.24217,0.24226,8.119999885559082],[1742349480000,0.24227,0.24244,0.24227,0.24235,11.609999656677246],[1742349540000,0.24235,0.24245,0.24233,0.24242,14.710000038146973],[1742349600000,0.24243,0.24255,0.24243,0.24248,9.050000190734863],[1742349660000,0.24258,0.24258,0.24244,0.24257,6.590000152587891],[1742349720000,0.24255,0.24267,0.24251,0.24266,9.710000038146973],[1742349780000,0.24267,0.24279,0.24264,0.24279,9.380000114440918],[1742349840000,0.2427,0.2427,0.24266,0.24267,7.5],[1742349900000,0.24268,0.24269,0.24239,0.24239,6.840000152587891],[1742349960000,0.24238,0.24238,0.24198,0.24238,10.600000381469727],[1742350020000,0.24236,0.24236,0.24223,0.24225,6.860000133514404],[1742350080000,0.24229,0.2426,0.24229,0.2426,19.440000534057617],[1742350140000,0.2426,0.2426,0.24242,0.24243,11.59000015258789],[1742350200000,0.24244,0.24263,0.24244,0.24263,15.649999618530273],[1742350260000,0.24263,0.24263,0.24238,0.24238,13.5],[1742350320000,0.24236,0.24255,0.24233,0.24255,12.869999885559082],[1742350380000,0.24247,0.24254,0.24221,0.24221,13.149999618530273],[1742350440000,0.24216,0.24236,0.24216,0.24233,11.850000381469727],[1742350500000,0.24233,0.24233,0.242,0.24205,14.100000381469727],[1742350560000,0.24206,0.24226,0.24206,0.24226,9.069999694824219],[1742350620000,0.24225,0.24225,0.24222,0.24225,8.819999694824219],[1742350680000,0.24225,0.24229,0.24225,0.24227,8.1899995803833],[1742350740000,0.24218,0.24228,0.24218,0.24218,12.899999618530273],[1742350800000,0.2421,0.24219,0.24167,0.24167,19.399999618530273],[1742350860000,0.24167,0.24168,0.2414,0.2414,18.239999771118164],[1742350920000,0.2414,0.2414,0.2403,0.24089,24.489999771118164],[1742350980000,0.24089,0.24099,0.2408,0.2408,13.15999984741211],[1742351040000,0.24079,0.24083,0.24074,0.24074,4.650000095367432],[1742351100000,0.24073,0.24079,0.2407,0.24079,14.760000228881836],[1742351160000,0.24079,0.24098,0.24078,0.2409,17.780000686645508],[1742351220000,0.24014,0.24045,0.23999,0.24045,8.979999542236328],[1742351280000,0.2404,0.24047,0.24038,0.24038,10.010000228881836],[1742351340000,0.24038,0.24049,0.24038,0.24046,9.390000343322754],[1742351400000,0.24041,0.24084,0.24041,0.24084,12.789999961853027],[1742351460000,0.24085,0.24113,0.24085,0.24113,15.40999984741211],[1742351520000,0.24113,0.24132,0.24109,0.24132,9.720000267028809],[1742351580000,0.24132,0.24132,0.24118,0.24118,11.630000114440918],[1742351640000,0.24118,0.24139,0.24118,0.24139,10.970000267028809],[1742351700000,0.24138,0.24139,0.24132,0.24139,11],[1742351760000,0.24152,0.24158,0.24152,0.24158,9.449999809265137],[1742351820000,0.24158,0.2419,0.24151,0.2419,17.93000030517578],[1742351880000,0.2419,0.24206,0.24174,0.24203,8.779999732971191],[1742351940000,0.24199,0.24204,0.24192,0.24204,14.039999961853027],[1742352000000,0.24204,0.24205,0.24194,0.24205,12.579999923706055],[1742352060000,0.24205,0.24205,0.24171,0.24181,12.899999618530273],[1742352120000,0.24183,0.242,0.24183,0.242,6.579999923706055],[1742352180000,0.24201,0.24202,0.2419,0.2419,6.900000095367432],[1742352240000,0.2419,0.24207,0.24189,0.24207,14.15999984741211],[1742352300000,0.24207,0.24207,0.2419,0.2419,11.609999656677246],[1742352360000,0.2419,0.2419,0.24149,0.24149,16.940000534057617],[1742352420000,0.24149,0.24149,0.24088,0.24118,17.1299991607666],[1742352480000,0.24118,0.24126,0.24102,0.24123,9.0600004196167],[1742352540000,0.24122,0.2413,0.24122,0.24124,8.770000457763672],[1742352600000,0.24125,0.24137,0.24125,0.24126,10.029999732971191],[1742352660000,0.24129,0.24131,0.24101,0.24101,11.260000228881836],[1742352720000,0.24094,0.24103,0.2409,0.24091,6.559999942779541],[1742352780000,0.24092,0.24101,0.24092,0.24094,5.269999980926514],[1742352840000,0.24095,0.24104,0.24093,0.24104,8.119999885559082],[1742352900000,0.24106,0.24107,0.24095,0.24101,5.900000095367432],[1742352960000,0.241,0.24102,0.24093,0.24102,7.809999942779541],[1742353020000,0.24107,0.24118,0.24107,0.24115,12.210000038146973],[1742353080000,0.24116,0.24119,0.24116,0.24117,7.53000020980835],[1742353140000,0.24117,0.2412,0.24115,0.2412,4.050000190734863],[1742353200000,0.24119,0.24128,0.24116,0.24117,5.619999885559082],[1742353260000,0.24116,0.24116,0.24077,0.24077,10.960000038146973],[1742353320000,0.24076,0.24095,0.24076,0.24092,9.050000190734863],[1742353380000,0.24091,0.24091,0.24077,0.24077,7.800000190734863],[1742353440000,0.24077,0.24077,0.24077,0.24077,11.970000267028809],[1742353500000,0.24077,0.24083,0.24077,0.24079,11.640000343322754],[1742353560000,0.24079,0.24079,0.24016,0.24016,8.039999961853027],[1742353620000,0.24015,0.24028,0.24011,0.24027,6.440000057220459],[1742353680000,0.24028,0.24033,0.24018,0.24019,9.380000114440918],[1742353740000,0.2402,0.24026,0.24018,0.24026,6.260000228881836],[1742353800000,0.24028,0.24028,0.24016,0.24016,4.400000095367432],[1742353860000,0.24021,0.2405,0.24021,0.24049,6.820000171661377],[1742353920000,0.2405,0.24053,0.24048,0.24053,7.860000133514404],[1742353980000,0.24053,0.24059,0.2405,0.2405,7.559999942779541],[1742354040000,0.2405,0.24052,0.24048,0.24049,5.329999923706055],[1742354100000,0.2405,0.24057,0.24048,0.24052,9.729999542236328],[1742354160000,0.24042,0.24054,0.2404,0.2404,12.859999656677246],[1742354220000,0.2404,0.24041,0.23995,0.23995,14.949999809265137],[1742354280000,0.23995,0.24001,0.23995,0.23995,9.239999771118164],[1742354340000,0.23971,0.23972,0.23885,0.23885,8.739999771118164],[1742354400000,0.23884,0.23884,0.23863,0.23866,16.020000457763672],[1742354460000,0.23866,0.23866,0.23848,0.23848,4.699999809265137],[1742354520000,0.23845,0.23845,0.23757,0.23757,17.229999542236328],[1742354580000,0.23756,0.2376,0.2375,0.23756,5.329999923706055],[1742354640000,0.23747,0.23748,0.23735,0.23735,3.430000066757202],[1742354700000,0.23734,0.23767,0.23734,0.23767,6.449999809265137],[1742354760000,0.23767,0.23769,0.23751,0.23751,9.09000015258789],[1742354820000,0.23749,0.23749,0.23716,0.23716,9.369999885559082],[1742354880000,0.23715,0.23718,0.23715,0.23717,4.380000114440918],[1742354940000,0.23716,0.23716,0.23651,0.23651,13.149999618530273],[1742355000000,0.23651,0.23651,0.23635,0.23651,14.420000076293945],[1742355060000,0.23651,0.23681,0.23631,0.23681,19.709999084472656],[1742355120000,0.23682,0.23706,0.23681,0.23704,11.010000228881836],[1742355180000,0.23701,0.23701,0.23698,0.23698,1.2400000095367432],[1742355240000,0.23685,0.23685,0.23645,0.23645,11.279999732971191],[1742355300000,0.23647,0.23652,0.23602,0.23614,18.75],[1742355360000,0.23617,0.23618,0.23591,0.23614,9.0600004196167],[1742355420000,0.23617,0.23624,0.23608,0.23618,15.029999732971191],[1742355480000,0.23621,0.23639,0.23621,0.23639,5.940000057220459],[1742355540000,0.2364,0.23686,0.2364,0.23686,11.550000190734863],[1742355600000,0.23686,0.23704,0.23684,0.23684,14.140000343322754],[1742355660000,0.23684,0.23684,0.23636,0.23637,6.210000038146973],[1742355720000,0.23636,0.23662,0.23636,0.23662,8.720000267028809],[1742355780000,0.23663,0.23664,0.23631,0.23638,12.859999656677246],[1742355840000,0.23639,0.23639,0.23585,0.23585,14.399999618530273],[1742355900000,0.23583,0.23628,0.23583,0.23611,9.699999809265137],[1742355960000,0.23611,0.23621,0.23587,0.23588,12.140000343322754],[1742356020000,0.23588,0.23591,0.23574,0.23574,10.289999961853027],[1742356080000,0.23572,0.23574,0.23476,0.23476,24.799999237060547],[1742356140000,0.23476,0.23482,0.23464,0.23464,11.329999923706055],[1742356200000,0.23464,0.23469,0.23464,0.23469,6.230000019073486],[1742356260000,0.23475,0.23497,0.23475,0.23497,5.920000076293945],[1742356320000,0.23498,0.23551,0.23498,0.23551,13.109999656677246],[1742356380000,0.23552,0.23581,0.23552,0.23581,10.329999923706055],[1742356440000,0.23578,0.23591,0.23577,0.23591,3.6600000858306885],[1742356500000,0.23591,0.23594,0.23591,0.23594,11.9399995803833],[1742356560000,0.23594,0.23594,0.2353,0.23535,9.390000343322754],[1742356620000,0.23537,0.23541,0.23466,0.23466,19.1200008392334],[1742356680000,0.23466,0.23466,0.23417,0.23443,19.110000610351562],[1742356740000,0.2346,0.23462,0.23444,0.2346,9.100000381469727],[1742356800000,0.23462,0.235,0.23462,0.23499,9.09000015258789],[1742356860000,0.23501,0.23519,0.235,0.235,14.119999885559082],[1742356920000,0.235,0.23507,0.23497,0.23507,8.75],[1742356980000,0.23509,0.23514,0.23496,0.23496,8.800000190734863],[1742357040000,0.23495,0.23509,0.23495,0.23496,7.809999942779541],[1742357100000,0.23502,0.23506,0.23494,0.23494,7.510000228881836],[1742357160000,0.23489,0.23498,0.23485,0.23496,13.539999961853027],[1742357220000,0.23496,0.23532,0.23496,0.23532,7.510000228881836],[1742357280000,0.23532,0.23532,0.23531,0.23531,7.559999942779541],[1742357340000,0.23531,0.23591,0.2352,0.23591,15.319999694824219],[1742357400000,0.23592,0.23605,0.23592,0.23604,8.180000305175781],[1742357460000,0.23604,0.23604,0.23566,0.23572,8.739999771118164],[1742357520000,0.23571,0.23576,0.23569,0.23573,15.640000343322754],[1742357580000,0.23574,0.23576,0.23569,0.23573,8.430000305175781],[1742357640000,0.23574,0.23578,0.23574,0.23577,9.420000076293945],[1742357700000,0.23577,0.2358,0.23549,0.23549,13.149999618530273],[1742357760000,0.2355,0.23567,0.2355,0.23567,12.800000190734863],[1742357820000,0.23568,0.23571,0.2354,0.2354,12.520000457763672],[1742357880000,0.2354,0.2354,0.23509,0.23509,18.540000915527344],[1742357940000,0.23509,0.23509,0.2347,0.2348,13.449999809265137],[1742358000000,0.2348,0.2348,0.23462,0.23462,12.579999923706055],[1742358060000,0.23462,0.23471,0.23462,0.23466,9.40999984741211],[1742358120000,0.23467,0.23476,0.2343,0.23435,12.819999694824219],[1742358180000,0.23439,0.23443,0.23405,0.23405,16.030000686645508],[1742358240000,0.23405,0.23411,0.23389,0.23411,9.039999961853027],[1742358300000,0.23415,0.23416,0.23404,0.23407,9.119999885559082],[1742358360000,0.23404,0.23433,0.23404,0.23433,7.840000152587891],[1742358420000,0.23424,0.23427,0.23416,0.23416,12.260000228881836],[1742358480000,0.23416,0.23419,0.23413,0.23419,4.690000057220459],[1742358540000,0.23419,0.23419,0.23408,0.23418,8.789999961853027],[1742358600000,0.2342,0.2343,0.23417,0.23417,11.9399995803833],[1742358660000,0.23418,0.23429,0.23418,0.23429,11.3100004196167],[1742358720000,0.23429,0.23429,0.23372,0.23372,17.8799991607666],[1742358780000,0.23372,0.23419,0.23368,0.23419,17.270000457763672],[1742358840000,0.23412,0.23445,0.23412,0.23427,6.269999980926514],[1742358900000,0.23432,0.23432,0.23417,0.23425,8.760000228881836],[1742358960000,0.23431,0.23442,0.2343,0.23442,8.789999961853027],[1742359020000,0.23443,0.23477,0.23443,0.23468,13.180000305175781],[1742359080000,0.23454,0.23478,0.23454,0.23469,8.470000267028809],[1742359140000,0.2346,0.23468,0.23458,0.23458,10],[1742359200000,0.23459,0.23462,0.23458,0.23459,4.03000020980835],[1742359260000,0.23462,0.23481,0.23462,0.23469,5.329999923706055],[1742359320000,0.23469,0.23482,0.23469,0.23482,7.849999904632568],[1742359380000,0.23482,0.2349,0.2348,0.2349,6.599999904632568],[1742359440000,0.23492,0.23492,0.23476,0.23476,6.929999828338623],[1742359500000,0.23466,0.23481,0.23464,0.23479,7.190000057220459],[1742359560000,0.2348,0.2348,0.23456,0.23462,13.5],[1742359620000,0.23462,0.23462,0.23413,0.23422,16.90999984741211],[1742359680000,0.23429,0.2343,0.23418,0.23425,10.989999771118164],[1742359740000,0.23429,0.23433,0.23424,0.23424,11.640000343322754],[1742359800000,0.23423,0.2343,0.23423,0.23427,10.680000305175781],[1742359860000,0.23427,0.23427,0.23383,0.2339,12.510000228881836],[1742359920000,0.23394,0.23401,0.23394,0.23399,9.09000015258789],[1742359980000,0.23399,0.23401,0.23396,0.23401,12.539999961853027],[1742360040000,0.23402,0.2341,0.23389,0.23397,8.130000114440918],[1742360100000,0.23397,0.23397,0.23385,0.23395,12.539999961853027],[1742360160000,0.23395,0.23406,0.23388,0.23388,13.510000228881836],[1742360220000,0.23388,0.2342,0.23388,0.2342,7.820000171661377],[1742360280000,0.2342,0.2342,0.23405,0.23409,5.03000020980835],[1742360340000,0.2341,0.23413,0.23407,0.23407,14.760000228881836],[1742360400000,0.23409,0.23415,0.23408,0.23408,13.199999809265137],[1742360460000,0.23408,0.23431,0.23408,0.23408,11.619999885559082],[1742360520000,0.23408,0.23408,0.23391,0.23397,13.15999984741211],[1742360580000,0.23399,0.23399,0.23389,0.23389,7.809999942779541],[1742360640000,0.23388,0.23394,0.23388,0.2339,6.539999961853027],[1742360700000,0.23389,0.23397,0.23387,0.23397,4.349999904632568],[1742360760000,0.23399,0.23406,0.23397,0.23397,9.09000015258789],[1742360820000,0.2339,0.23398,0.23389,0.23398,5.289999961853027],[1742360880000,0.23397,0.23412,0.23397,0.23412,4.070000171661377],[1742360940000,0.23412,0.23418,0.23412,0.23415,3.7799999713897705],[1742361000000,0.23415,0.23415,0.234,0.23408,10.350000381469727],[1742361060000,0.23407,0.23408,0.23405,0.23406,5.630000114440918],[1742361120000,0.23406,0.2341,0.23405,0.23408,4.050000190734863],[1742361180000,0.2341,0.23415,0.23406,0.23415,5.289999961853027],[1742361240000,0.23416,0.23433,0.23412,0.23433,9.079999923706055],[1742361300000,0.23433,0.23466,0.23433,0.23466,10.960000038146973],[1742361360000,0.23466,0.23474,0.23464,0.23469,8.140000343322754],[1742361420000,0.2347,0.23486,0.2347,0.23486,4.989999771118164],[1742361480000,0.23487,0.2349,0.23486,0.23486,4.679999828338623],[1742361540000,0.23487,0.2349,0.2348,0.2348,6.869999885559082],[1742361600000,0.2348,0.2348,0.23462,0.23462,5.320000171661377],[1742361660000,0.23462,0.23462,0.23452,0.23462,10.979999542236328],[1742361720000,0.2346,0.23464,0.2346,0.23464,3.75],[1742361780000,0.23463,0.23463,0.2346,0.2346,2.5],[1742361840000,0.23461,0.23463,0.23459,0.23463,2.4800000190734863],[1742361900000,0.23462,0.23463,0.23449,0.23462,6.539999961853027],[1742361960000,0.23463,0.23463,0.23456,0.23456,4.989999771118164],[1742362020000,0.2345,0.23467,0.23447,0.23467,8.220000267028809],[1742362080000,0.23471,0.23471,0.23402,0.23407,10.789999961853027],[1742362140000,0.23403,0.23408,0.23398,0.23408,3.0999999046325684],[1742362200000,0.23409,0.23447,0.23409,0.23447,8.119999885559082],[1742362260000,0.23444,0.23444,0.23429,0.2343,9.420000076293945],[1742362320000,0.2343,0.23433,0.23422,0.23433,10.029999732971191],[1742362380000,0.23432,0.23446,0.23432,0.23446,7.840000152587891],[1742362440000,0.23445,0.23467,0.23445,0.23467,8.15999984741211],[1742362500000,0.23467,0.23531,0.23467,0.23531,14.119999885559082],[1742362560000,0.23531,0.23553,0.23531,0.23548,11.630000114440918],[1742362620000,0.23549,0.23551,0.23498,0.23504,15.65999984741211],[1742362680000,0.23503,0.23503,0.23492,0.23499,5.309999942779541],[1742362740000,0.235,0.23509,0.235,0.23501,5.929999828338623],[1742362800000,0.23501,0.23509,0.23497,0.23504,9.369999885559082],[1742362860000,0.23504,0.23504,0.23483,0.23496,10.300000190734863],[1742362920000,0.23496,0.23503,0.23496,0.23496,10.039999961853027],[1742362980000,0.23497,0.23502,0.23488,0.23489,13.1899995803833],[1742363040000,0.23493,0.23493,0.2346,0.2346,21.049999237060547],[1742363100000,0.2346,0.23462,0.23413,0.23413,22.969999313354492],[1742363160000,0.23413,0.23423,0.23413,0.23423,12.210000038146973],[1742363220000,0.23425,0.23427,0.23421,0.23426,9.369999885559082],[1742363280000,0.23425,0.23426,0.2342,0.23425,7.139999866485596],[1742363340000,0.23424,0.23425,0.23413,0.23415,13.180000305175781],[1742363400000,0.23416,0.23433,0.23416,0.23433,7.800000190734863],[1742363460000,0.23432,0.23434,0.23428,0.23428,9.760000228881836],[1742363520000,0.23428,0.23433,0.2342,0.2342,14.460000038146973],[1742363580000,0.23422,0.23459,0.23421,0.23455,9.979999542236328],[1742363640000,0.23456,0.23479,0.23456,0.23479,8.800000190734863],[1742363700000,0.2348,0.23502,0.2348,0.235,7.199999809265137],[1742363760000,0.23502,0.23541,0.23502,0.23536,16.280000686645508],[1742363820000,0.2354,0.23544,0.23514,0.23514,11.569999694824219],[1742363880000,0.23513,0.23513,0.23448,0.23449,14],[1742363940000,0.23453,0.23457,0.23413,0.23413,13.470000267028809],[1742364000000,0.23413,0.23413,0.23364,0.23368,12.489999771118164],[1742364060000,0.23371,0.23376,0.23358,0.23364,11.880000114440918],[1742364120000,0.23365,0.23374,0.23365,0.23374,9.350000381469727],[1742364180000,0.23373,0.23373,0.23363,0.23363,14.15999984741211],[1742364240000,0.23363,0.23366,0.23351,0.23355,13.170000076293945],[1742364300000,0.23354,0.2337,0.23353,0.23367,7.800000190734863],[1742364360000,0.23366,0.23366,0.2336,0.23362,2.509999990463257],[1742364420000,0.23363,0.23372,0.23363,0.23368,5.010000228881836],[1742364480000,0.23375,0.23377,0.23355,0.23356,15.59000015258789],[1742364540000,0.23354,0.2338,0.23351,0.2338,8.720000267028809],[1742364600000,0.23386,0.23389,0.23354,0.23354,10.680000305175781],[1742364660000,0.23358,0.23358,0.23351,0.23351,8.789999961853027],[1742364720000,0.23352,0.23353,0.23351,0.23351,4.989999771118164],[1742364780000,0.23351,0.23351,0.23351,0.23351,3.1500000953674316],[1742364840000,0.23351,0.23351,0.2332,0.23326,13.800000190734863],[1742364900000,0.23326,0.23328,0.2332,0.2332,10.319999694824219],[1742364960000,0.2332,0.23327,0.2332,0.2332,12.25],[1742365020000,0.2332,0.2332,0.23305,0.23305,8.1899995803833],[1742365080000,0.23305,0.23305,0.23273,0.23273,10.029999732971191],[1742365140000,0.23273,0.23281,0.23273,0.23275,11.609999656677246],[1742365200000,0.23273,0.2328,0.23273,0.23273,14.739999771118164],[1742365260000,0.23273,0.23273,0.23259,0.23259,10.710000038146973],[1742365320000,0.23259,0.23259,0.23259,0.23259,12.600000381469727],[1742365380000,0.23259,0.23259,0.23259,0.23259,6.929999828338623],[1742365440000,0.23259,0.23275,0.23259,0.23275,14.140000343322754],[1742365500000,0.23275,0.23284,0.2326,0.23284,13.170000076293945],[1742365560000,0.23287,0.23295,0.23264,0.23272,13.760000228881836],[1742365620000,0.23273,0.2328,0.23259,0.23259,17.600000381469727],[1742365680000,0.23259,0.2326,0.23245,0.23246,12.59000015258789],[1742365740000,0.23245,0.23253,0.23245,0.23245,8.420000076293945],[1742365800000,0.23246,0.23246,0.23245,0.23245,0.6200000047683716],[1742365860000,0.23233,0.23234,0.23228,0.23228,7.5],[1742365920000,0.23229,0.23229,0.23227,0.23227,2.509999990463257],[1742365980000,0.23227,0.23227,0.23212,0.23212,7.550000190734863],[1742366040000,0.23212,0.23212,0.23185,0.23186,4.059999942779541],[1742366100000,0.23185,0.23222,0.2318,0.23221,6.420000076293945],[1742366160000,0.23222,0.23225,0.23215,0.23222,16.6200008392334],[1742366220000,0.23223,0.23236,0.2322,0.23224,10.039999961853027],[1742366280000,0.23224,0.23229,0.23224,0.23229,10.710000038146973],[1742366340000,0.23229,0.23235,0.23225,0.23234,14.40999984741211],[1742366400000,0.23233,0.23235,0.23217,0.23235,12.829999923706055],[1742366460000,0.23232,0.23233,0.23226,0.23231,13.510000228881836],[1742366520000,0.23236,0.2324,0.2323,0.2323,12.59000015258789],[1742366580000,0.23217,0.23223,0.23217,0.23223,1.5499999523162842],[1742366640000,0.23222,0.23224,0.23219,0.23224,8.460000038146973],[1742366700000,0.23228,0.23228,0.2322,0.23222,6.260000228881836],[1742366760000,0.23223,0.2323,0.2321,0.2321,16.350000381469727],[1742366820000,0.2321,0.2321,0.23185,0.23185,10.039999961853027],[1742366880000,0.23186,0.2319,0.2318,0.2318,5.28000020980835],[1742366940000,0.23172,0.23172,0.23138,0.23138,15.699999809265137],[1742367000000,0.23138,0.2315,0.23121,0.2315,16.600000381469727],[1742367060000,0.2315,0.2315,0.23138,0.23144,13.510000228881836],[1742367120000,0.23144,0.23159,0.23137,0.23156,10.970000267028809],[1742367180000,0.23156,0.2316,0.23145,0.23149,13.800000190734863],[1742367240000,0.23151,0.23164,0.23151,0.23164,11.270000457763672],[1742367300000,0.23165,0.23173,0.23159,0.23171,9.010000228881836],[1742367360000,0.23172,0.23172,0.23171,0.23172,4.71999979019165],[1742367420000,0.23172,0.23172,0.23139,0.23139,10.970000267028809],[1742367480000,0.23143,0.23168,0.23143,0.2315,13.170000076293945],[1742367540000,0.23146,0.23146,0.23141,0.23141,9.100000381469727],[1742367600000,0.23143,0.23169,0.23138,0.23169,9.300000190734863],[1742367660000,0.23165,0.23171,0.23164,0.23171,6.889999866485596],[1742367720000,0.23172,0.23182,0.23167,0.23167,8.0600004196167],[1742367780000,0.23167,0.23171,0.23144,0.23145,14.420000076293945],[1742367840000,0.23147,0.2315,0.23143,0.2315,5.920000076293945],[1742367900000,0.2315,0.23156,0.23144,0.23154,10.680000305175781],[1742367960000,0.23147,0.23154,0.23147,0.23151,11.600000381469727],[1742368020000,0.23151,0.23157,0.23147,0.23147,11.010000228881836],[1742368080000,0.23145,0.23166,0.23145,0.23166,6.199999809265137],[1742368140000,0.2317,0.23178,0.23167,0.23178,3.75],[1742368200000,0.23178,0.23178,0.23171,0.23171,4.050000190734863],[1742368260000,0.23172,0.23195,0.23171,0.23195,4.070000171661377],[1742368320000,0.23195,0.23221,0.23195,0.23219,12.25],[1742368380000,0.23219,0.23226,0.23216,0.23226,9.09000015258789],[1742368440000,0.23227,0.23234,0.23225,0.23225,6.570000171661377],[1742368500000,0.23225,0.23233,0.2322,0.23228,9.319999694824219],[1742368560000,0.23231,0.23254,0.23231,0.2325,8.390000343322754],[1742368620000,0.23249,0.23249,0.23239,0.23241,6.889999866485596],[1742368680000,0.23242,0.23271,0.2324,0.23271,9.350000381469727],[1742368740000,0.23272,0.23305,0.23272,0.23305,13.4399995803833],[1742368800000,0.23306,0.2333,0.23306,0.2333,10.930000305175781],[1742368860000,0.23338,0.23373,0.23338,0.23373,12.210000038146973],[1742368920000,0.23373,0.23393,0.23351,0.23393,20.229999542236328],[1742368980000,0.23394,0.23427,0.23394,0.23417,16.399999618530273],[1742369040000,0.23418,0.23422,0.23402,0.23405,7.5],[1742369100000,0.23406,0.23418,0.23405,0.23417,6.199999809265137],[1742369160000,0.23418,0.23467,0.23416,0.23467,17.149999618530273],[1742369220000,0.23469,0.23503,0.23464,0.23503,15.359999656677246],[1742369280000,0.23496,0.23542,0.23496,0.23542,14.380000114440918],[1742369340000,0.23543,0.23585,0.23543,0.23578,9.65999984741211],[1742369400000,0.23584,0.23594,0.23574,0.23574,9.020000457763672],[1742369460000,0.23564,0.23581,0.23559,0.2358,5.579999923706055],[1742369520000,0.23581,0.23588,0.2358,0.2358,7.46999979019165],[1742369580000,0.2358,0.23589,0.23568,0.23582,9.65999984741211],[1742369640000,0.2358,0.2358,0.23566,0.23566,1.8600000143051147],[1742369700000,0.23565,0.2357,0.23556,0.23569,6.829999923706055],[1742369760000,0.23566,0.23574,0.23564,0.23571,4.340000152587891],[1742369820000,0.2357,0.23571,0.23534,0.23534,12.489999771118164],[1742369880000,0.23533,0.23533,0.23468,0.23472,17.84000015258789],[1742369940000,0.23471,0.23498,0.23469,0.23497,7.159999847412109],[1742370000000,0.23497,0.23511,0.23492,0.23511,9.329999923706055],[1742370060000,0.23513,0.23518,0.23482,0.23484,12.1899995803833],[1742370120000,0.23486,0.23504,0.23471,0.23471,11.5600004196167],[1742370180000,0.2347,0.23479,0.23461,0.23472,7.78000020980835],[1742370240000,0.23473,0.23478,0.23465,0.23474,13.760000228881836],[1742370300000,0.23472,0.23472,0.2345,0.2345,7.159999847412109],[1742370360000,0.2345,0.23459,0.2345,0.23453,7.5],[1742370420000,0.23452,0.23472,0.2345,0.23472,11.84000015258789],[1742370480000,0.23473,0.23476,0.23454,0.23454,3.740000009536743],[1742370540000,0.23453,0.23455,0.2345,0.23455,6.579999923706055],[1742370600000,0.23456,0.23479,0.23456,0.23479,13.760000228881836],[1742370660000,0.2348,0.23504,0.2348,0.23504,11.229999542236328],[1742370720000,0.23506,0.23515,0.23506,0.23512,14.069999694824219],[1742370780000,0.23508,0.23508,0.23501,0.23507,2.1700000762939453],[1742370840000,0.23506,0.23514,0.23506,0.2351,6.889999866485596],[1742370900000,0.23504,0.23506,0.23497,0.23498,4.340000152587891],[1742370960000,0.23497,0.23497,0.23412,0.23412,18.219999313354492],[1742371020000,0.23411,0.23414,0.23404,0.23404,5.630000114440918],[1742371080000,0.23404,0.23404,0.23387,0.23387,10.3100004196167],[1742371140000,0.23386,0.23388,0.23375,0.23375,4.039999961853027],[1742371200000,0.23373,0.23378,0.23358,0.23358,7.809999942779541],[1742371260000,0.23358,0.23368,0.23357,0.23359,7.21999979019165],[1742371320000,0.23358,0.23358,0.23357,0.23357,8.489999771118164],[1742371380000,0.23357,0.23357,0.23308,0.23308,11.859999656677246],[1742371440000,0.23308,0.23325,0.23308,0.23308,13.489999771118164],[1742371500000,0.23308,0.23308,0.23308,0.23308,11.34000015258789],[1742371560000,0.23308,0.23308,0.23308,0.23308,10.079999923706055],[1742371620000,0.23308,0.23316,0.23308,0.23316,10.979999542236328],[1742371680000,0.23316,0.23344,0.23316,0.23344,12.180000305175781],[1742371740000,0.23345,0.2335,0.23337,0.23337,9.65999984741211],[1742371800000,0.23336,0.2335,0.23336,0.23342,6.510000228881836],[1742371860000,0.23341,0.23341,0.23332,0.23341,5.269999980926514],[1742371920000,0.2334,0.2334,0.2333,0.2333,9.390000343322754],[1742371980000,0.23329,0.23332,0.23321,0.23321,3.0999999046325684],[1742372040000,0.23322,0.23338,0.23322,0.23327,7.150000095367432],[1742372100000,0.23327,0.23329,0.23318,0.2332,7.199999809265137],[1742372160000,0.23321,0.23321,0.23305,0.23312,10.970000267028809],[1742372220000,0.23312,0.23318,0.23309,0.23309,11.300000190734863],[1742372280000,0.23308,0.23316,0.23308,0.23311,8.149999618530273],[1742372340000,0.2331,0.23313,0.23308,0.23309,7.809999942779541],[1742372400000,0.23309,0.23309,0.23308,0.23308,3.7799999713897705],[1742372460000,0.23308,0.2331,0.23308,0.2331,1.8799999952316284],[1742372520000,0.23311,0.23311,0.23308,0.23308,11.630000114440918],[1742372580000,0.23281,0.23284,0.23272,0.23279,6.199999809265137],[1742372640000,0.23278,0.23285,0.23278,0.23279,6.840000152587891],[1742372700000,0.2328,0.23284,0.23277,0.23277,10.6899995803833],[1742372760000,0.23277,0.23287,0.23277,0.23281,10.680000305175781],[1742372820000,0.23281,0.23281,0.23281,0.23281,3.7799999713897705],[1742372880000,0.23281,0.23281,0.23281,0.23281,5.670000076293945],[1742372940000,0.23281,0.23281,0.23262,0.23275,9.739999771118164],[1742373000000,0.23277,0.2329,0.23274,0.23275,7.210000038146973],[1742373060000,0.23269,0.23276,0.23269,0.2327,4.03000020980835],[1742373120000,0.23269,0.23269,0.23262,0.23265,7.840000152587891],[1742373180000,0.23266,0.23267,0.23262,0.23262,4.400000095367432],[1742373240000,0.23262,0.23266,0.23262,0.23262,10.670000076293945],[1742373300000,0.23263,0.23274,0.23262,0.23274,10],[1742373360000,0.23275,0.2328,0.23275,0.23277,4.71999979019165],[1742373420000,0.23277,0.2329,0.23264,0.23264,11.550000190734863],[1742373480000,0.23263,0.23263,0.23262,0.23262,7.230000019073486],[1742373540000,0.23262,0.23262,0.23234,0.23235,4.059999942779541],[1742373600000,0.23234,0.23234,0.2319,0.2319,15.680000305175781],[1742373660000,0.2319,0.2319,0.23168,0.23168,11.920000076293945],[1742373720000,0.23168,0.23168,0.23134,0.23157,11.479999542236328],[1742373780000,0.23159,0.23172,0.23159,0.23172,9.729999542236328],[1742373840000,0.23174,0.23174,0.23167,0.23172,3.0999999046325684],[1742373900000,0.23173,0.23182,0.23173,0.23182,3.7300000190734863],[1742373960000,0.23183,0.2319,0.23168,0.23175,6.889999866485596],[1742374020000,0.23174,0.23174,0.23163,0.23163,6.559999942779541],[1742374080000,0.23163,0.23163,0.23143,0.23151,10.970000267028809],[1742374140000,0.23146,0.23146,0.23141,0.23141,2.7899999618530273],[1742374200000,0.23143,0.23144,0.23143,0.23143,0.9300000071525574],[1742374260000,0.23128,0.23128,0.23126,0.23126,1.6799999475479126],[1742374320000,0.23123,0.23139,0.23097,0.23097,16.25],[1742374380000,0.23097,0.23097,0.23076,0.23076,12.600000381469727],[1742374440000,0.23076,0.23076,0.23075,0.23075,9.449999809265137],[1742374500000,0.23075,0.23076,0.23048,0.23048,10.979999542236328],[1742374560000,0.23046,0.23047,0.2303,0.2303,12.880000114440918],[1742374620000,0.2303,0.2303,0.23029,0.2303,10.710000038146973],[1742374680000,0.23029,0.23051,0.23029,0.23051,12.579999923706055],[1742374740000,0.23051,0.23051,0.23047,0.2305,10.680000305175781],[1742374800000,0.23052,0.23054,0.2303,0.23042,16.329999923706055],[1742374860000,0.23041,0.23043,0.2303,0.2303,10.359999656677246],[1742374920000,0.2303,0.2303,0.23006,0.23006,8.180000305175781],[1742374980000,0.23001,0.23001,0.22973,0.22973,9.109999656677246],[1742375040000,0.22973,0.2299,0.22966,0.2299,9.699999809265137],[1742375100000,0.22992,0.23005,0.22966,0.22966,15.949999809265137],[1742375160000,0.22963,0.22963,0.22946,0.22952,6.570000171661377],[1742375220000,0.2295,0.22959,0.22946,0.22946,8.449999809265137],[1742375280000,0.2294,0.22949,0.2294,0.22944,11.609999656677246],[1742375340000,0.22944,0.22944,0.22913,0.22913,11.609999656677246],[1742375400000,0.22913,0.22931,0.22913,0.22914,15.390000343322754],[1742375460000,0.22915,0.22915,0.22913,0.22913,2.1700000762939453],[1742375520000,0.22914,0.22938,0.22906,0.22938,8.09000015258789],[1742375580000,0.22936,0.22936,0.22905,0.22906,6.820000171661377],[1742375640000,0.22909,0.22916,0.22909,0.22916,1.8600000143051147],[1742375700000,0.22915,0.22915,0.22897,0.22897,6.900000095367432],[1742375760000,0.22898,0.22933,0.22898,0.22933,9.050000190734863],[1742375820000,0.22934,0.22939,0.22909,0.2291,13.760000228881836],[1742375880000,0.22909,0.22918,0.22905,0.22915,10.010000228881836],[1742375940000,0.22911,0.22917,0.22903,0.22903,6.53000020980835],[1742376000000,0.22906,0.2292,0.22903,0.2292,6.510000228881836],[1742376060000,0.22918,0.22923,0.22915,0.22916,7.460000038146973],[1742376120000,0.22917,0.22917,0.22909,0.2291,4.659999847412109],[1742376180000,0.22909,0.22916,0.22904,0.22907,12.170000076293945],[1742376240000,0.22908,0.2292,0.22907,0.2292,3.4100000858306885],[1742376300000,0.22919,0.22933,0.22909,0.22933,10.020000457763672],[1742376360000,0.22932,0.22937,0.22926,0.22936,10.34000015258789],[1742376420000,0.22937,0.22952,0.22933,0.22952,8.130000114440918],[1742376480000,0.22954,0.22972,0.22954,0.22954,10.289999961853027],[1742376540000,0.22944,0.22944,0.22935,0.22935,6.539999961853027],[1742376600000,0.22933,0.22935,0.22932,0.22935,1.5499999523162842],[1742376660000,0.22943,0.22959,0.22943,0.22954,6.559999942779541],[1742376720000,0.22954,0.22967,0.22949,0.2296,12.520000457763672],[1742376780000,0.22956,0.22967,0.22952,0.22964,4.039999961853027],[1742376840000,0.22959,0.22959,0.22929,0.22929,7.510000228881836],[1742376900000,0.2293,0.22944,0.2293,0.22944,5.579999923706055],[1742376960000,0.22945,0.22956,0.22932,0.22932,12.520000457763672],[1742377020000,0.22933,0.22939,0.22932,0.22934,7.769999980926514],[1742377080000,0.22934,0.22934,0.22917,0.22918,9.380000114440918],[1742377140000,0.2292,0.22931,0.2292,0.2293,8.680000305175781],[1742377200000,0.22932,0.22936,0.22924,0.22925,8.119999885559082],[1742377260000,0.22926,0.22935,0.22924,0.22935,6.519999980926514],[1742377320000,0.22936,0.2294,0.22935,0.22935,3.7200000286102295],[1742377380000,0.22934,0.2294,0.22933,0.22933,9.050000190734863],[1742377440000,0.22933,0.22933,0.22906,0.22919,10.289999961853027],[1742377500000,0.22918,0.22943,0.22917,0.22943,5],[1742377560000,0.22942,0.22942,0.2292,0.2292,8.390000343322754],[1742377620000,0.22918,0.22924,0.22915,0.22924,4.03000020980835],[1742377680000,0.22925,0.22938,0.22925,0.22933,7.179999828338623],[1742377740000,0.22933,0.22939,0.22927,0.22933,8.09000015258789],[1742377800000,0.22932,0.22944,0.22926,0.22928,6.550000190734863],[1742377860000,0.22929,0.22937,0.22928,0.22931,7.460000038146973],[1742377920000,0.2293,0.22931,0.22927,0.22927,5.300000190734863],[1742377980000,0.22928,0.2293,0.22926,0.2293,3.0999999046325684],[1742378040000,0.22931,0.22939,0.2293,0.22939,7.820000171661377],[1742378100000,0.22937,0.22939,0.22931,0.22936,7.820000171661377],[1742378160000,0.22937,0.22951,0.22937,0.22951,3.0999999046325684],[1742378220000,0.22952,0.2296,0.22952,0.2296,5.610000133514404],[1742378280000,0.22961,0.22962,0.2296,0.22961,1.5499999523162842],[1742378340000,0.22962,0.22967,0.22962,0.22967,3.740000009536743],[1742378400000,0.22966,0.22969,0.22959,0.22959,10],[1742378460000,0.22961,0.22961,0.22948,0.22948,5.909999847412109],[1742378520000,0.22947,0.22954,0.2294,0.22954,4.340000152587891],[1742378580000,0.22955,0.2296,0.22947,0.22947,6.230000019073486],[1742378640000,0.22945,0.22945,0.2294,0.22941,2.809999942779541],[1742378700000,0.22941,0.22947,0.22938,0.22938,5],[1742378760000,0.22939,0.2294,0.2293,0.22936,5.599999904632568],[1742378820000,0.22937,0.22947,0.22933,0.22947,9.390000343322754],[1742378880000,0.2295,0.22955,0.2295,0.22953,5.920000076293945],[1742378940000,0.22954,0.22954,0.22945,0.22946,4.349999904632568],[1742379000000,0.22945,0.22946,0.22942,0.22942,3.430000066757202],[1742379060000,0.22933,0.22967,0.22933,0.22967,7.400000095367432],[1742379120000,0.22972,0.22972,0.22952,0.22952,4.579999923706055],[1742379180000,0.22953,0.22953,0.22945,0.22948,4.980000019073486],[1742379240000,0.22948,0.22948,0.22942,0.22946,8.470000267028809],[1742379300000,0.22946,0.22983,0.22946,0.22983,7.789999961853027],[1742379360000,0.22984,0.2302,0.22984,0.2302,14.369999885559082],[1742379420000,0.2302,0.2302,0.23003,0.23003,14.109999656677246],[1742379480000,0.23003,0.23003,0.22993,0.22993,8.140000343322754],[1742379540000,0.22993,0.22993,0.22989,0.22989,3.740000009536743],[1742379600000,0.22988,0.22988,0.22985,0.22988,5.309999942779541],[1742379660000,0.22991,0.2301,0.22991,0.23009,10.930000305175781],[1742379720000,0.23008,0.23022,0.23008,0.23022,8.40999984741211],[1742379780000,0.23025,0.23028,0.23024,0.23025,12.210000038146973],[1742379840000,0.23025,0.23025,0.23006,0.23015,5.289999961853027],[1742379900000,0.23016,0.23016,0.22995,0.23016,10.920000076293945],[1742379960000,0.2302,0.23067,0.23018,0.23067,18.09000015258789],[1742380020000,0.23054,0.23054,0.23003,0.23003,9.619999885559082],[1742380080000,0.23002,0.23002,0.22994,0.22994,8.720000267028809],[1742380140000,0.22993,0.23019,0.22993,0.23019,10.920000076293945],[1742380200000,0.23019,0.23019,0.22995,0.22995,11.930000305175781],[1742380260000,0.22997,0.23082,0.22997,0.23079,15.609999656677246],[1742380320000,0.23067,0.23067,0.23048,0.23049,13.15999984741211],[1742380380000,0.2305,0.23052,0.23042,0.23052,10.319999694824219],[1742380440000,0.23052,0.23052,0.23039,0.2304,5.940000057220459],[1742380500000,0.23039,0.2304,0.23027,0.23027,6.840000152587891],[1742380560000,0.23027,0.23027,0.23007,0.23009,8.449999809265137],[1742380620000,0.23008,0.23008,0.22988,0.22997,9.390000343322754],[1742380680000,0.22996,0.22998,0.2299,0.22991,5.630000114440918],[1742380740000,0.2299,0.2299,0.22981,0.22981,4.340000152587891],[1742380800000,0.2298,0.2298,0.22942,0.22942,9.119999885559082],[1742380860000,0.22939,0.22939,0.22925,0.22928,12.270000457763672],[1742380920000,0.2293,0.22938,0.22925,0.22938,12.859999656677246],[1742380980000,0.22946,0.22946,0.22925,0.22925,14.140000343322754],[1742381040000,0.22927,0.22933,0.22925,0.22926,9.720000267028809],[1742381100000,0.22925,0.22933,0.22925,0.2293,11.279999732971191],[1742381160000,0.22931,0.22944,0.22931,0.22944,8.779999732971191],[1742381220000,0.22946,0.22956,0.22946,0.22956,9.130000114440918],[1742381280000,0.22956,0.22956,0.22951,0.22954,10.649999618530273],[1742381340000,0.22954,0.22956,0.22951,0.22955,9.359999656677246],[1742381400000,0.22954,0.22965,0.22954,0.22954,8.720000267028809],[1742381460000,0.22953,0.22954,0.22949,0.22949,5.300000190734863],[1742381520000,0.22951,0.22951,0.22951,0.22951,0.3100000023841858],[1742381580000,0.22932,0.22932,0.22932,0.22932,0.8399999737739563],[1742381640000,0.22933,0.22953,0.22933,0.22951,2.609999895095825],[1742381760000,0.22935,0.22938,0.22931,0.22934,8.140000343322754],[1742381820000,0.22933,0.22936,0.22933,0.22934,1.2400000095367432],[1742381880000,0.22934,0.22936,0.22929,0.22936,5.929999828338623],[1742381940000,0.22935,0.22939,0.22934,0.22939,2.799999952316284],[1742382000000,0.22944,0.2295,0.22928,0.22933,12.579999923706055],[1742382060000,0.22934,0.22936,0.22931,0.22931,5.269999980926514],[1742382120000,0.22933,0.22941,0.22931,0.22941,3.4200000762939453],[1742382180000,0.22941,0.22947,0.22934,0.22934,4.079999923706055],[1742382240000,0.22935,0.22938,0.22934,0.22938,1.8700000047683716],[1742382300000,0.22936,0.22936,0.22932,0.22932,1.149999976158142],[1742382360000,0.22929,0.22934,0.22929,0.22931,3.2300000190734863],[1742382420000,0.22934,0.22949,0.22934,0.22947,5.650000095367432],[1742382480000,0.22945,0.22954,0.22945,0.22954,1.8600000143051147],[1742382540000,0.22957,0.22957,0.22952,0.22952,2.4800000190734863],[1742382600000,0.22953,0.22967,0.22953,0.22967,4.03000020980835],[1742382660000,0.22966,0.22967,0.22958,0.22958,2.4800000190734863],[1742382720000,0.22957,0.22957,0.22954,0.22956,1.2400000095367432],[1742382780000,0.22953,0.22953,0.22946,0.22948,6.559999942779541],[1742382840000,0.22954,0.22964,0.22954,0.22959,6.28000020980835],[1742382900000,0.22959,0.22959,0.22948,0.22948,7.53000020980835],[1742382960000,0.22933,0.22933,0.22926,0.22926,3.0999999046325684],[1742383020000,0.2293,0.22941,0.2293,0.2294,3.7200000286102295],[1742383080000,0.22941,0.22985,0.2294,0.22985,7.159999847412109],[1742383140000,0.22989,0.23031,0.22989,0.23031,9.390000343322754],[1742383200000,0.2303,0.23031,0.23019,0.23022,3.4100000858306885],[1742383260000,0.23021,0.23021,0.22992,0.22995,10.640000343322754],[1742383320000,0.22994,0.23007,0.22992,0.23007,4.349999904632568],[1742383380000,0.23009,0.23009,0.23004,0.23004,2.509999990463257],[1742383440000,0.23,0.23076,0.22981,0.23069,6.110000133514404],[1742383500000,0.23068,0.23068,0.2306,0.23068,6.53000020980835],[1742383560000,0.23067,0.23067,0.23052,0.23055,5.619999885559082],[1742383620000,0.23054,0.2306,0.23047,0.23048,5.909999847412109],[1742383680000,0.23047,0.23047,0.23036,0.23036,4.050000190734863],[1742383740000,0.23035,0.23036,0.23028,0.23032,4.039999961853027],[1742383800000,0.23029,0.23029,0.23026,0.23026,5.670000076293945],[1742383860000,0.23026,0.23026,0.23015,0.23022,9.4399995803833],[1742383920000,0.23019,0.2302,0.23019,0.2302,5.670000076293945],[1742383980000,0.23019,0.23038,0.23018,0.23018,8.739999771118164],[1742384040000,0.23019,0.23021,0.23013,0.23013,5.340000152587891],[1742384100000,0.23013,0.23013,0.23011,0.23012,2.5],[1742384160000,0.23014,0.23029,0.23014,0.23029,3.130000114440918],[1742384220000,0.2303,0.23042,0.2303,0.23037,9.729999542236328],[1742384280000,0.23038,0.23038,0.23035,0.23037,3.130000114440918],[1742384340000,0.23034,0.2304,0.23034,0.2304,2.1700000762939453],[1742384400000,0.23042,0.23047,0.2304,0.23046,7.199999809265137],[1742384460000,0.23045,0.2305,0.23039,0.23039,8.130000114440918],[1742384520000,0.23038,0.23038,0.23036,0.23036,2.509999990463257],[1742384580000,0.23035,0.23037,0.23031,0.23033,8.140000343322754],[1742384640000,0.23032,0.23038,0.23032,0.23038,2.1700000762939453],[1742384700000,0.2304,0.23045,0.23039,0.23039,7.539999961853027],[1742384760000,0.23039,0.23039,0.23031,0.23031,3.7300000190734863],[1742384820000,0.23015,0.23015,0.23015,0.23015,0.8399999737739563],[1742384880000,0.23024,0.23024,0.23021,0.23022,3.359999895095825],[1742384940000,0.23025,0.23025,0.23023,0.23024,2.5199999809265137],[1742385000000,0.23028,0.23028,0.23024,0.23025,2.4800000190734863],[1742385060000,0.23024,0.23037,0.23024,0.23035,6.260000228881836],[1742385120000,0.23036,0.23036,0.23029,0.23029,9.09000015258789],[1742385180000,0.23024,0.23025,0.23022,0.23024,3.4100000858306885],[1742385240000,0.23026,0.23029,0.23025,0.23029,3.759999990463257],[1742385300000,0.23029,0.23029,0.23021,0.23022,4.059999942779541],[1742385360000,0.23021,0.23023,0.23009,0.23009,6.159999847412109],[1742385420000,0.23009,0.23009,0.22977,0.2298,11.899999618530273],[1742385480000,0.2298,0.22991,0.22979,0.22991,5.300000190734863],[1742385540000,0.22994,0.22995,0.22993,0.22994,4.389999866485596],[1742385600000,0.22994,0.22994,0.22983,0.22985,9.039999961853027],[1742385660000,0.22986,0.22986,0.2297,0.2297,10.329999923706055],[1742385720000,0.2297,0.2297,0.2297,0.2297,5.039999961853027],[1742385780000,0.2297,0.2297,0.2296,0.22967,4.989999771118164],[1742385840000,0.22965,0.22965,0.22964,0.22965,10.680000305175781],[1742385900000,0.2297,0.22973,0.2297,0.22971,3.1500000953674316],[1742385960000,0.22971,0.22971,0.22971,0.22971,8.1899995803833],[1742386020000,0.22971,0.2299,0.22971,0.22986,4.050000190734863],[1742386080000,0.22985,0.22986,0.22981,0.22986,2.809999942779541],[1742386140000,0.22991,0.22993,0.2299,0.22993,1.5700000524520874],[1742386200000,0.22993,0.22994,0.22984,0.22984,8.489999771118164],[1742386260000,0.22984,0.23003,0.22983,0.23003,10.619999885559082],[1742386320000,0.23003,0.23033,0.23002,0.23033,5.909999847412109],[1742386380000,0.23034,0.23035,0.2303,0.23035,3.740000009536743],[1742386440000,0.2304,0.23045,0.2304,0.23042,5.039999961853027],[1742386500000,0.23033,0.23036,0.23025,0.2303,6.210000038146973],[1742386560000,0.23032,0.23037,0.23032,0.23035,1.5499999523162842],[1742386620000,0.23029,0.23029,0.23021,0.23025,2.809999942779541],[1742386680000,0.23021,0.23021,0.23019,0.23019,0.9300000071525574],[1742386740000,0.23016,0.23021,0.23011,0.2302,4.340000152587891],[1742386800000,0.23018,0.23018,0.22994,0.22995,9.069999694824219],[1742386860000,0.22996,0.22997,0.22992,0.22992,7.480000019073486],[1742386920000,0.22992,0.23003,0.22992,0.23003,3.4200000762939453],[1742386980000,0.23007,0.23007,0.23001,0.23002,2.1700000762939453],[1742387040000,0.23003,0.23011,0.23003,0.23011,2.5],[1742387100000,0.23008,0.23017,0.23008,0.23013,4.659999847412109],[1742387160000,0.23012,0.23015,0.23012,0.23015,2.7899999618530273],[1742387220000,0.23012,0.23012,0.23,0.23006,6.25],[1742387280000,0.23005,0.23005,0.23,0.23,1.149999976158142],[1742387340000,0.23001,0.2301,0.22994,0.2301,4.050000190734863],[1742387400000,0.23012,0.23014,0.23012,0.23014,2.5199999809265137],[1742387460000,0.23014,0.23014,0.23009,0.23009,4.400000095367432],[1742387520000,0.23009,0.23009,0.22966,0.22966,13.430000305175781],[1742387580000,0.22965,0.22993,0.22964,0.22991,8.449999809265137],[1742387640000,0.22997,0.22997,0.22985,0.22985,7.849999904632568],[1742387700000,0.22985,0.22985,0.22963,0.22972,5.920000076293945],[1742387760000,0.22972,0.22973,0.22951,0.22951,9.680000305175781],[1742387820000,0.22953,0.22954,0.22951,0.22954,3.740000009536743],[1742387880000,0.22953,0.2296,0.22951,0.2296,3.0999999046325684],[1742387940000,0.22965,0.22965,0.22953,0.2296,7.190000057220459],[1742388000000,0.22961,0.22963,0.2296,0.22963,3.0999999046325684],[1742388060000,0.22959,0.22959,0.22943,0.22944,4.989999771118164],[1742388120000,0.22943,0.22943,0.22938,0.22938,5.579999923706055],[1742388180000,0.22935,0.22936,0.22934,0.22935,6.590000152587891],[1742388240000,0.22935,0.22935,0.22934,0.22935,6.300000190734863],[1742388300000,0.22935,0.22935,0.22934,0.22934,2.5199999809265137],[1742388360000,0.22934,0.22934,0.22934,0.22934,3.1500000953674316],[1742388420000,0.22934,0.22934,0.22934,0.22934,1.8899999856948853],[1742388480000,0.22934,0.22934,0.22928,0.22929,6.929999828338623],[1742388540000,0.22931,0.22931,0.22928,0.2293,8.1899995803833],[1742388600000,0.2293,0.22938,0.22919,0.22938,5.599999904632568],[1742388660000,0.22941,0.22947,0.22936,0.22937,9.079999923706055],[1742388720000,0.22938,0.22939,0.22938,0.22939,2.190000057220459],[1742388780000,0.22938,0.22939,0.22937,0.22937,2.5],[1742388840000,0.22938,0.22952,0.22927,0.22928,7.510000228881836],[1742388900000,0.22927,0.22929,0.2292,0.22922,11.869999885559082],[1742388960000,0.2292,0.22931,0.22919,0.22931,6.559999942779541],[1742389020000,0.22929,0.2294,0.22928,0.2294,6.239999771118164],[1742389080000,0.22942,0.22944,0.22939,0.22944,4.380000114440918],[1742389140000,0.22948,0.22948,0.22945,0.22947,3.1500000953674316],[1742389200000,0.22941,0.22941,0.22927,0.22927,6.25],[1742389260000,0.22931,0.22942,0.22924,0.22941,3.5399999618530273],[1742389320000,0.22943,0.22955,0.22936,0.22937,10.319999694824219],[1742389380000,0.22936,0.22952,0.22936,0.22952,2.7899999618530273],[1742389440000,0.22951,0.22952,0.22948,0.22952,3.109999895095825],[1742389500000,0.22953,0.23016,0.2295,0.23016,15.520000457763672],[1742389560000,0.23005,0.2301,0.22996,0.2301,7.130000114440918],[1742389620000,0.23008,0.23031,0.23008,0.23019,22.520000457763672],[1742389680000,0.23019,0.23026,0.23011,0.23014,15.579999923706055],[1742389740000,0.23011,0.23014,0.23003,0.23012,9.020000457763672],[1742389800000,0.23013,0.23031,0.23013,0.23027,8.079999923706055],[1742389860000,0.23028,0.23028,0.23019,0.23019,8.369999885559082],[1742389920000,0.23017,0.23029,0.23013,0.23024,7.139999866485596],[1742389980000,0.23025,0.23043,0.23021,0.23041,9.609999656677246],[1742390040000,0.23039,0.2304,0.23028,0.23031,7.440000057220459],[1742390100000,0.2303,0.2303,0.23028,0.23029,4.960000038146973],[1742390160000,0.2303,0.23061,0.23027,0.23061,9.010000228881836],[1742390220000,0.23056,0.23073,0.23056,0.23072,9.989999771118164],[1742390280000,0.23071,0.23073,0.2306,0.23062,10.930000305175781],[1742390340000,0.23063,0.23106,0.23063,0.23106,11.800000190734863],[1742390400000,0.23108,0.23139,0.23108,0.23137,16.010000228881836],[1742390460000,0.23137,0.23137,0.23088,0.23088,9.3100004196167],[1742390520000,0.23087,0.23087,0.23023,0.23025,15.369999885559082],[1742390580000,0.23026,0.2305,0.23026,0.23048,7.789999961853027],[1742390640000,0.23049,0.23049,0.23029,0.23036,6.510000228881836],[1742390700000,0.23035,0.23037,0.23019,0.23021,10.609999656677246],[1742390760000,0.2302,0.23039,0.23015,0.23039,8.09000015258789],[1742390820000,0.2304,0.23051,0.23035,0.23051,9.949999809265137],[1742390880000,0.2305,0.23051,0.23043,0.23049,5.900000095367432],[1742390940000,0.23057,0.23106,0.23057,0.23103,14.649999618530273],[1742391000000,0.23102,0.23102,0.23073,0.23076,6.510000228881836],[1742391060000,0.23081,0.23098,0.2308,0.23091,11.510000228881836],[1742391120000,0.23093,0.23148,0.23093,0.23146,12.399999618530273],[1742391180000,0.23147,0.23185,0.23147,0.23177,14.640000343322754],[1742391240000,0.23176,0.23188,0.23149,0.23184,15.239999771118164],[1742391300000,0.23184,0.23186,0.23163,0.23182,8.09000015258789],[1742391360000,0.23183,0.23185,0.23175,0.23176,14.65999984741211],[1742391420000,0.23175,0.23175,0.23172,0.23175,3.0999999046325684],[1742391480000,0.23182,0.23187,0.23182,0.23187,6.199999809265137],[1742391540000,0.23188,0.23203,0.23188,0.232,9],[1742391600000,0.23202,0.23219,0.23198,0.23219,4.650000095367432],[1742391660000,0.2322,0.23239,0.2322,0.23229,11.859999656677246],[1742391720000,0.23229,0.23229,0.23202,0.23207,12.789999961853027],[1742391780000,0.23208,0.23209,0.23202,0.23203,6.519999980926514],[1742391840000,0.23204,0.23207,0.23203,0.23205,7.489999771118164],[1742391900000,0.23205,0.23241,0.23204,0.23241,9.949999809265137],[1742391960000,0.23238,0.23242,0.23224,0.23229,16.809999465942383],[1742392020000,0.23233,0.23234,0.23223,0.23224,10.010000228881836],[1742392080000,0.23226,0.2323,0.23224,0.23224,6.199999809265137],[1742392140000,0.23225,0.23227,0.23223,0.23225,4.670000076293945],[1742392200000,0.23224,0.23224,0.23195,0.23195,9.350000381469727],[1742392260000,0.23194,0.23197,0.23181,0.23181,6.210000038146973],[1742392320000,0.23181,0.23211,0.23164,0.23211,11.510000228881836],[1742392380000,0.2321,0.23219,0.2321,0.23213,1.8600000143051147],[1742392440000,0.23214,0.23214,0.23204,0.23204,10.289999961853027],[1742392500000,0.23201,0.23201,0.23146,0.23146,11.180000305175781],[1742392560000,0.23145,0.23148,0.23142,0.23144,5.579999923706055],[1742392620000,0.23145,0.23145,0.23121,0.23121,9.9399995803833],[1742392680000,0.2312,0.2312,0.23115,0.23115,4.960000038146973],[1742392740000,0.23114,0.23114,0.23079,0.23084,12.770000457763672],[1742392800000,0.23083,0.23086,0.23048,0.23048,9.960000038146973],[1742392860000,0.23047,0.23082,0.23047,0.23081,9.65999984741211],[1742392920000,0.2308,0.23084,0.23075,0.23083,8.989999771118164],[1742392980000,0.23082,0.23099,0.23082,0.23096,5.269999980926514],[1742393040000,0.23094,0.23098,0.23089,0.23089,8.40999984741211],[1742393100000,0.23089,0.23089,0.23047,0.23047,6.210000038146973],[1742393160000,0.2305,0.23054,0.22991,0.22991,16.56999969482422],[1742393220000,0.22992,0.23007,0.22992,0.23004,6.820000171661377],[1742393280000,0.23001,0.23004,0.22994,0.22999,6.510000228881836],[1742393340000,0.22998,0.23005,0.22989,0.22992,8.09000015258789],[1742393400000,0.22991,0.22996,0.22983,0.22983,6.510000228881836],[1742393460000,0.22981,0.22981,0.22946,0.22958,11.539999961853027],[1742393520000,0.22959,0.2296,0.22956,0.22959,5.269999980926514],[1742393580000,0.2296,0.22965,0.22953,0.22953,4.650000095367432],[1742393640000,0.2295,0.22952,0.22947,0.22949,5.579999923706055],[1742393700000,0.2295,0.22967,0.22949,0.22961,4.650000095367432],[1742393760000,0.22962,0.22995,0.22962,0.22995,5.579999923706055],[1742393820000,0.22996,0.2304,0.22996,0.2304,8.369999885559082],[1742393880000,0.23042,0.2308,0.23042,0.2308,17.510000228881836],[1742393940000,0.23085,0.23088,0.23073,0.23073,14.010000228881836],[1742394000000,0.23073,0.23073,0.23024,0.23041,10.569999694824219],[1742394060000,0.23042,0.23042,0.23023,0.23024,13.109999656677246],[1742394120000,0.23023,0.23023,0.22999,0.23004,8.699999809265137],[1742394180000,0.23008,0.23023,0.23008,0.23012,6.510000228881836],[1742394240000,0.23007,0.23012,0.23003,0.23009,8.40999984741211],[1742394300000,0.2301,0.23037,0.23008,0.23037,9.3100004196167],[1742394360000,0.23038,0.23042,0.23036,0.23037,3.4100000858306885],[1742394420000,0.23034,0.23034,0.23021,0.23022,7.480000019073486],[1742394480000,0.23021,0.23022,0.23017,0.23019,4.03000020980835],[1742394540000,0.2302,0.23021,0.23011,0.23011,4.960000038146973],[1742394600000,0.2301,0.23012,0.23007,0.2301,3.0999999046325684],[1742394660000,0.23012,0.23012,0.22995,0.22995,7.260000228881836],[1742394720000,0.22996,0.23032,0.22996,0.23032,8.989999771118164],[1742394780000,0.23033,0.23055,0.23028,0.23055,10.880000114440918],[1742394840000,0.23053,0.23057,0.23046,0.23056,8.420000076293945],[1742394900000,0.23054,0.23055,0.23047,0.2305,6.829999923706055],[1742394960000,0.23049,0.23049,0.23038,0.23043,8.399999618530273],[1742395020000,0.23042,0.23058,0.23042,0.23058,7.170000076293945],[1742395080000,0.23057,0.23058,0.23052,0.23055,4.340000152587891],[1742395140000,0.23054,0.23056,0.23046,0.23046,8.75],[1742395200000,0.23045,0.23045,0.2303,0.23039,6.510000228881836],[1742395260000,0.23038,0.23044,0.23031,0.23044,7.769999980926514],[1742395320000,0.23046,0.23067,0.23045,0.23067,7.789999961853027],[1742395380000,0.23064,0.23069,0.23064,0.23068,4.960000038146973],[1742395440000,0.2307,0.2307,0.23051,0.23052,5.630000114440918],[1742395500000,0.23055,0.23055,0.23047,0.23047,11.600000381469727],[1742395560000,0.23041,0.23044,0.23032,0.23044,4.03000020980835],[1742395620000,0.23045,0.23053,0.23044,0.23053,2.4800000190734863],[1742395680000,0.2305,0.23053,0.23048,0.23053,2.1700000762939453],[1742395740000,0.23052,0.23054,0.23047,0.23053,4.340000152587891],[1742395800000,0.23049,0.23054,0.2304,0.23054,8.399999618530273],[1742395860000,0.23055,0.2306,0.23047,0.23047,6.510000228881836],[1742395920000,0.23042,0.23042,0.23034,0.23035,5.619999885559082],[1742395980000,0.23038,0.23066,0.23037,0.23066,4.960000038146973],[1742396040000,0.23067,0.23067,0.23059,0.23059,3.4100000858306885],[1742396100000,0.23057,0.23067,0.23057,0.23067,4.340000152587891],[1742396160000,0.23068,0.23087,0.23068,0.23086,3.4100000858306885],[1742396220000,0.23085,0.23098,0.23085,0.23098,3.7200000286102295],[1742396280000,0.23099,0.23127,0.23099,0.23127,4.650000095367432],[1742396340000,0.23128,0.2316,0.23128,0.23157,6.510000228881836],[1742396400000,0.23156,0.23157,0.23108,0.23108,10.859999656677246],[1742396460000,0.23106,0.23108,0.231,0.23105,6.510000228881836],[1742396520000,0.23104,0.23106,0.2309,0.2309,7.440000057220459],[1742396580000,0.23091,0.23094,0.23087,0.23088,7.75],[1742396640000,0.23087,0.23089,0.23082,0.23084,4.340000152587891],[1742396700000,0.23083,0.23091,0.23082,0.23082,4.03000020980835],[1742396760000,0.23081,0.23081,0.23076,0.23077,2.1700000762939453],[1742396820000,0.23076,0.23076,0.23062,0.23062,5.929999828338623],[1742396880000,0.23062,0.23062,0.23041,0.23041,5.909999847412109],[1742396940000,0.2304,0.23041,0.23014,0.23014,9.069999694824219],[1742397000000,0.23013,0.23016,0.23005,0.23006,5.269999980926514],[1742397060000,0.23008,0.23013,0.23004,0.23004,4.03000020980835],[1742397120000,0.23003,0.23011,0.22994,0.23011,4.960000038146973],[1742397180000,0.2301,0.2301,0.22996,0.23,5.269999980926514],[1742397240000,0.23001,0.23001,0.22985,0.22985,8.430000305175781],[1742397300000,0.22976,0.22991,0.22967,0.22991,5.889999866485596],[1742397360000,0.22989,0.23002,0.22983,0.22997,6.820000171661377],[1742397420000,0.22996,0.22996,0.22971,0.22971,8.0600004196167],[1742397480000,0.22969,0.22969,0.22951,0.22963,6.210000038146973],[1742397540000,0.22962,0.22962,0.22948,0.22949,5.269999980926514],[1742397600000,0.22948,0.22964,0.22948,0.22958,2.7899999618530273],[1742397660000,0.22963,0.22964,0.22961,0.22963,2.7899999618530273],[1742397720000,0.22964,0.22972,0.22959,0.22959,3.4100000858306885],[1742397780000,0.2296,0.22961,0.22956,0.2296,3.4100000858306885],[1742397840000,0.22961,0.22961,0.22961,0.22961,0.3100000023841858],[1742397900000,0.22959,0.22961,0.22956,0.22961,3.4100000858306885],[1742397960000,0.22957,0.22961,0.22956,0.22961,1.5499999523162842],[1742398020000,0.22964,0.2299,0.22964,0.2299,4.340000152587891],[1742398080000,0.22989,0.22989,0.22979,0.22988,4.340000152587891],[1742398140000,0.22989,0.22994,0.22985,0.22985,3.109999895095825],[1742398200000,0.22985,0.22985,0.22975,0.22982,7.760000228881836],[1742398260000,0.22981,0.22984,0.22974,0.22984,4.960000038146973],[1742398320000,0.22983,0.22985,0.22979,0.22985,3.7200000286102295],[1742398380000,0.22986,0.22986,0.22982,0.22982,3.4100000858306885],[1742398440000,0.2298,0.22985,0.22975,0.22984,5.579999923706055],[1742398500000,0.22983,0.2299,0.22979,0.22988,10.90999984741211],[1742398560000,0.22989,0.23002,0.22986,0.23002,7.139999866485596],[1742398620000,0.23003,0.23007,0.23002,0.23002,3.7200000286102295],[1742398680000,0.23003,0.23004,0.22995,0.23004,5.889999866485596],[1742398740000,0.23002,0.23002,0.22995,0.22996,4.650000095367432],[1742398800000,0.22995,0.22998,0.22994,0.22995,3.7200000286102295],[1742398860000,0.22994,0.23004,0.22994,0.23004,3.4100000858306885],[1742398920000,0.23005,0.23015,0.23005,0.23013,4.059999942779541],[1742398980000,0.23014,0.23022,0.23014,0.23021,2.7899999618530273],[1742399040000,0.23022,0.23022,0.23012,0.23016,7.449999809265137],[1742399100000,0.23022,0.23032,0.23022,0.23029,3.4100000858306885],[1742399160000,0.23027,0.23028,0.23016,0.23016,3.4100000858306885],[1742399220000,0.23015,0.23016,0.23015,0.23016,0.6200000047683716],[1742399280000,0.23017,0.23019,0.23017,0.23019,0.9300000071525574],[1742399340000,0.23016,0.23036,0.23016,0.23036,4.03000020980835],[1742399400000,0.23032,0.23034,0.23023,0.23023,5.269999980926514],[1742399460000,0.23021,0.23024,0.23016,0.23016,3.4100000858306885],[1742399520000,0.23017,0.23017,0.23012,0.23013,1.8600000143051147],[1742399580000,0.23016,0.23029,0.23015,0.23029,2.7899999618530273],[1742399640000,0.23027,0.23034,0.23027,0.23033,2.4800000190734863],[1742399700000,0.23032,0.23032,0.23022,0.23022,6.840000152587891],[1742399760000,0.23021,0.23023,0.2302,0.23023,2.1700000762939453],[1742399820000,0.23024,0.23024,0.2302,0.23021,1.5499999523162842],[1742399880000,0.2302,0.2302,0.23009,0.23011,3.0999999046325684],[1742399940000,0.23016,0.23019,0.23016,0.23017,1.8600000143051147],[1742400000000,0.23015,0.23015,0.23009,0.23009,2.7899999618530273],[1742400060000,0.23002,0.23006,0.22997,0.23005,3.0999999046325684],[1742400120000,0.23004,0.23005,0.22995,0.22995,3.0999999046325684],[1742400180000,0.22996,0.22996,0.22993,0.22994,2.1700000762939453],[1742400240000,0.22993,0.23008,0.22992,0.23007,2.7899999618530273],[1742400300000,0.23005,0.23007,0.23004,0.23007,2.4800000190734863],[1742400360000,0.23006,0.23006,0.22987,0.22988,6.849999904632568],[1742400420000,0.22987,0.22987,0.22983,0.22984,2.4800000190734863],[1742400480000,0.22997,0.23023,0.22997,0.23023,4.960000038146973],[1742400540000,0.23024,0.23025,0.23004,0.23004,3.2300000190734863],[1742400600000,0.23018,0.23021,0.23015,0.23018,4.340000152587891],[1742400660000,0.23016,0.23017,0.23015,0.23016,2.1700000762939453],[1742400720000,0.23014,0.23015,0.23005,0.23009,5.579999923706055],[1742400780000,0.2301,0.23012,0.22992,0.23012,10.869999885559082],[1742400840000,0.23009,0.23018,0.23006,0.23006,4.960000038146973],[1742400900000,0.23005,0.23005,0.22986,0.22992,6.840000152587891],[1742400960000,0.22991,0.22992,0.22986,0.22988,4.650000095367432],[1742401020000,0.22987,0.22988,0.22983,0.22986,5.579999923706055],[1742401080000,0.22987,0.22987,0.22958,0.22958,7.75],[1742401140000,0.22956,0.22958,0.22951,0.22953,4.03000020980835],[1742401200000,0.22951,0.22954,0.22951,0.22953,1.5499999523162842],[1742401260000,0.22952,0.22953,0.22949,0.22949,4.03000020980835],[1742401320000,0.22951,0.22951,0.22947,0.22949,2.7899999618530273],[1742401380000,0.22938,0.22957,0.22938,0.22957,1.149999976158142],[1742401440000,0.22955,0.22955,0.22933,0.22936,9.319999694824219],[1742401500000,0.22935,0.22935,0.22916,0.22929,9.09000015258789],[1742401560000,0.2293,0.22932,0.22926,0.22926,3.7200000286102295],[1742401620000,0.22924,0.22943,0.22924,0.22942,4.340000152587891],[1742401680000,0.22941,0.22944,0.22941,0.22944,1.2400000095367432],[1742401800000,0.22931,0.22943,0.22931,0.22934,4.559999942779541],[1742401860000,0.22933,0.22941,0.22933,0.22941,2.4800000190734863],[1742401920000,0.22942,0.22943,0.22942,0.22942,0.9300000071525574],[1742401980000,0.22941,0.22942,0.22941,0.22942,1.8600000143051147],[1742402040000,0.22937,0.22941,0.22934,0.22941,5.889999866485596],[1742402100000,0.22942,0.22942,0.22934,0.22934,3.4100000858306885],[1742402160000,0.22932,0.22932,0.22921,0.22923,4.650000095367432],[1742402220000,0.22922,0.22922,0.22919,0.22921,3.4100000858306885],[1742402280000,0.22919,0.22928,0.22914,0.22924,5.889999866485596],[1742402340000,0.22923,0.22926,0.22916,0.22916,5.889999866485596],[1742402400000,0.22915,0.22924,0.22914,0.22923,4.03000020980835],[1742402460000,0.22922,0.22922,0.22913,0.22922,5.889999866485596],[1742402520000,0.22924,0.22941,0.22924,0.22941,4.340000152587891],[1742402580000,0.2294,0.2294,0.22929,0.2293,3.4100000858306885],[1742402640000,0.22929,0.22942,0.22915,0.22938,6.329999923706055],[1742402700000,0.22943,0.22947,0.22934,0.22934,5.269999980926514],[1742402760000,0.22935,0.22942,0.22935,0.22941,4.960000038146973],[1742402820000,0.22943,0.22946,0.22941,0.22942,4.340000152587891],[1742402880000,0.22941,0.22955,0.22941,0.22952,4.650000095367432],[1742402940000,0.22953,0.22953,0.22937,0.22937,3.7200000286102295],[1742403000000,0.22939,0.22942,0.22939,0.22942,0.9300000071525574],[1742403060000,0.22941,0.22941,0.22937,0.22938,2.4800000190734863],[1742403120000,0.22939,0.22944,0.22939,0.22943,2.4800000190734863],[1742403180000,0.22944,0.22948,0.22942,0.22946,4.03000020980835],[1742403240000,0.22947,0.22947,0.22942,0.22944,4.650000095367432],[1742403300000,0.22943,0.22947,0.22937,0.22937,4.340000152587891],[1742403360000,0.22942,0.22943,0.22937,0.22937,3.4100000858306885],[1742403420000,0.2293,0.2293,0.22915,0.22916,4.960000038146973],[1742403480000,0.22917,0.22917,0.22909,0.22909,3.119999885559082],[1742403540000,0.22909,0.22909,0.22903,0.22903,3.109999895095825],[1742403600000,0.22895,0.22901,0.22895,0.22895,2.7100000381469727],[1742403660000,0.22894,0.22894,0.22879,0.22882,8.470000267028809],[1742403720000,0.22883,0.22893,0.22883,0.22884,6.519999980926514],[1742403780000,0.22885,0.22885,0.22876,0.22876,6.269999980926514],[1742403840000,0.22878,0.22878,0.22876,0.22877,1.2400000095367432],[1742403900000,0.22878,0.22884,0.22878,0.22882,3.0999999046325684],[1742403960000,0.22884,0.22894,0.2288,0.22894,4.340000152587891],[1742404020000,0.22893,0.22893,0.22893,0.22893,0.9399999976158142],[1742404080000,0.22893,0.22893,0.2289,0.22891,1.5700000524520874],[1742404140000,0.2289,0.22891,0.22881,0.22891,4.880000114440918],[1742404200000,0.22892,0.22902,0.22892,0.22902,4.050000190734863],[1742404260000,0.22902,0.22904,0.229,0.22902,9.40999984741211],[1742404320000,0.22901,0.22903,0.22893,0.22893,13.479999542236328],[1742404380000,0.22891,0.22892,0.22888,0.2289,5.320000171661377],[1742404440000,0.22889,0.22889,0.22888,0.22888,1.559999942779541],[1742404500000,0.22878,0.22882,0.22878,0.22882,2.5199999809265137],[1742404560000,0.22867,0.22911,0.22867,0.22911,6.239999771118164],[1742404620000,0.22912,0.22933,0.22912,0.22914,10.609999656677246],[1742404680000,0.22912,0.22912,0.22904,0.22904,3.740000009536743],[1742404740000,0.22903,0.22903,0.22899,0.22899,10.34000015258789],[1742404800000,0.22891,0.22891,0.22888,0.22888,2.4800000190734863],[1742404860000,0.22887,0.22887,0.22876,0.22883,5.269999980926514],[1742404920000,0.22882,0.22882,0.22874,0.22875,4.340000152587891],[1742404980000,0.22876,0.22877,0.22876,0.22876,1.5499999523162842],[1742405040000,0.22877,0.22877,0.22875,0.22876,3.740000009536743],[1742405100000,0.22875,0.22875,0.22873,0.22873,2.5],[1742405160000,0.22871,0.22873,0.22864,0.22872,5.929999828338623],[1742405220000,0.22868,0.22871,0.22867,0.22867,4.670000076293945],[1742405280000,0.22868,0.22871,0.22866,0.22871,4.650000095367432],[1742405340000,0.22874,0.22874,0.22871,0.22871,0.9300000071525574],[1742405400000,0.22872,0.22872,0.22867,0.22867,5.599999904632568],[1742405460000,0.22868,0.22868,0.22864,0.22864,1.2400000095367432],[1742405520000,0.22861,0.22861,0.22857,0.22857,1.5499999523162842],[1742405640000,0.22847,0.22856,0.22847,0.22853,2.700000047683716],[1742405700000,0.22854,0.22875,0.22854,0.22875,4.690000057220459],[1742405760000,0.22875,0.22885,0.22865,0.22885,4.059999942779541],[1742405820000,0.22875,0.22881,0.22875,0.22881,2.0999999046325684],[1742405880000,0.22882,0.22894,0.22872,0.22894,7],[1742405940000,0.22894,0.22894,0.22894,0.22894,12.5600004196167],[1742406000000,0.22894,0.22912,0.22884,0.22911,20.079999923706055],[1742406060000,0.22911,0.22911,0.22895,0.22895,9.359999656677246],[1742406120000,0.22898,0.22908,0.22896,0.22905,7.449999809265137],[1742406180000,0.22904,0.22904,0.22896,0.22902,9.329999923706055],[1742406240000,0.22903,0.22911,0.22898,0.2291,6.820000171661377],[1742406300000,0.22912,0.22913,0.22906,0.22913,7.440000057220459],[1742406360000,0.22915,0.22919,0.22914,0.22918,3.7200000286102295],[1742406420000,0.22917,0.22923,0.22915,0.22918,8.420000076293945],[1742406480000,0.22918,0.22924,0.22913,0.22924,7.139999866485596],[1742406540000,0.22927,0.22948,0.22927,0.22948,5.599999904632568],[1742406600000,0.22949,0.22983,0.22949,0.22983,10.890000343322754],[1742406660000,0.22984,0.22987,0.22983,0.22985,2.1700000762939453],[1742406720000,0.22984,0.22984,0.22969,0.22969,3.0999999046325684],[1742406780000,0.22968,0.22986,0.22968,0.22986,4.03000020980835],[1742406840000,0.22987,0.22987,0.22981,0.22986,4.130000114440918],[1742406900000,0.22987,0.2299,0.22984,0.22985,7.159999847412109],[1742406960000,0.22984,0.22997,0.22982,0.22993,2.799999952316284],[1742407020000,0.22994,0.22996,0.22993,0.22993,1.8600000143051147],[1742407080000,0.22983,0.22983,0.22936,0.22936,12.149999618530273],[1742407140000,0.22935,0.2295,0.22935,0.22944,3.0999999046325684],[1742407200000,0.22945,0.23047,0.22909,0.22983,16.34000015258789],[1742407260000,0.22987,0.22992,0.22979,0.22981,4.03000020980835],[1742407320000,0.22979,0.22979,0.22942,0.22942,4.960000038146973],[1742407380000,0.2294,0.22952,0.22939,0.22948,4.360000133514404],[1742407440000,0.22948,0.22948,0.2294,0.2294,3.109999895095825],[1742407500000,0.22939,0.22939,0.22907,0.22907,9.029999732971191],[1742407560000,0.22908,0.22912,0.22887,0.22891,6.210000038146973],[1742407620000,0.2289,0.22898,0.22884,0.22898,4.650000095367432],[1742407680000,0.22899,0.22901,0.22896,0.22898,4.349999904632568],[1742407740000,0.22899,0.22911,0.22899,0.22909,4.340000152587891],[1742407800000,0.2291,0.2292,0.2291,0.22919,5.309999942779541],[1742407860000,0.2292,0.22921,0.2292,0.2292,0.9300000071525574],[1742407920000,0.22919,0.22921,0.22919,0.2292,1.2400000095367432],[1742407980000,0.22921,0.22927,0.22919,0.22919,3.0999999046325684],[1742408040000,0.22918,0.22924,0.22918,0.2292,3.0999999046325684],[1742408100000,0.22921,0.22935,0.22921,0.22935,4.03000020980835],[1742408160000,0.22932,0.22934,0.22929,0.22932,3.7200000286102295],[1742408220000,0.2293,0.22933,0.22928,0.22931,4.960000038146973],[1742408280000,0.22932,0.22932,0.22928,0.22928,3.4100000858306885],[1742408340000,0.22926,0.22929,0.22918,0.22919,4.960000038146973],[1742408400000,0.22918,0.22918,0.22905,0.22905,4.650000095367432],[1742408460000,0.22904,0.22904,0.22895,0.22896,3.7200000286102295],[1742408520000,0.22899,0.22908,0.22899,0.22908,2.7899999618530273],[1742408580000,0.22909,0.2292,0.22909,0.22915,5.269999980926514],[1742408640000,0.22914,0.22915,0.229,0.229,4.650000095367432],[1742408700000,0.22899,0.22905,0.22899,0.22902,4.03000020980835],[1742408760000,0.22901,0.22905,0.22896,0.22898,3.7200000286102295],[1742408820000,0.22899,0.22899,0.22898,0.22898,0.6200000047683716],[1742408880000,0.229,0.229,0.22895,0.22897,3.4100000858306885],[1742408940000,0.22898,0.22908,0.22898,0.22908,2.4800000190734863],[1742409000000,0.22909,0.22919,0.22909,0.22919,3.0999999046325684],[1742409060000,0.2292,0.22933,0.2292,0.22932,3.4100000858306885],[1742409120000,0.22933,0.22933,0.22926,0.22926,5.300000190734863],[1742409180000,0.22926,0.22926,0.22913,0.22913,3.7300000190734863],[1742409240000,0.22912,0.22916,0.2291,0.22914,2.7899999618530273],[1742409300000,0.22915,0.22922,0.22915,0.22922,3.7300000190734863],[1742409360000,0.22922,0.22922,0.22916,0.22916,3.450000047683716],[1742409420000,0.22916,0.22918,0.2291,0.22918,3.2300000190734863],[1742409480000,0.22921,0.22921,0.22912,0.22913,6.269999980926514],[1742409540000,0.22912,0.22917,0.22909,0.22917,3.7200000286102295],[1742409600000,0.22916,0.22916,0.22909,0.22909,3.0999999046325684],[1742409660000,0.2291,0.22913,0.22907,0.22913,3.7200000286102295],[1742409720000,0.22914,0.22916,0.22911,0.22916,3.740000009536743],[1742409780000,0.22915,0.22915,0.22912,0.22915,2.180000066757202],[1742409840000,0.22913,0.22915,0.22913,0.22913,1.8700000047683716],[1742409900000,0.22914,0.22914,0.22912,0.22912,0.9300000071525574],[1742409960000,0.22913,0.22913,0.22902,0.22902,3.7200000286102295],[1742410020000,0.22901,0.22902,0.229,0.229,2.4800000190734863],[1742410080000,0.22902,0.22908,0.22901,0.22908,2.1700000762939453],[1742410140000,0.22909,0.2291,0.22906,0.22906,3.7200000286102295],[1742410200000,0.22909,0.2291,0.22907,0.22907,2.1700000762939453],[1742410260000,0.22906,0.22909,0.22904,0.22908,3.7200000286102295],[1742410320000,0.22909,0.22916,0.22909,0.22914,3.740000009536743],[1742410380000,0.22915,0.22931,0.22915,0.22931,4.989999771118164],[1742410440000,0.22933,0.22935,0.22929,0.22929,5.929999828338623],[1742410500000,0.22928,0.22939,0.22922,0.22939,5.269999980926514],[1742410560000,0.2294,0.22947,0.2294,0.22945,3.4100000858306885],[1742410620000,0.22946,0.22973,0.22943,0.22973,5.28000020980835],[1742410680000,0.22972,0.22974,0.22969,0.22969,2.0999999046325684],[1742410740000,0.22959,0.22967,0.22959,0.22961,4.179999828338623],[1742410800000,0.22962,0.22968,0.22962,0.22962,3.430000066757202],[1742410860000,0.22961,0.22964,0.22954,0.22959,7.460000038146973],[1742410920000,0.22959,0.2296,0.22954,0.2296,4.980000019073486],[1742410980000,0.22961,0.22961,0.22955,0.22957,4.960000038146973],[1742411040000,0.22956,0.22962,0.22955,0.22958,5.619999885559082],[1742411100000,0.22959,0.22973,0.22958,0.22973,3.109999895095825],[1742411160000,0.22971,0.22989,0.22971,0.22989,7.5],[1742411220000,0.22992,0.22992,0.22989,0.22992,2.5],[1742411280000,0.22997,0.23013,0.22997,0.23004,4.869999885559082],[1742411340000,0.23012,0.23032,0.23012,0.2303,2.390000104904175],[1742411400000,0.23029,0.23029,0.23028,0.23028,0.6200000047683716],[1742411460000,0.23006,0.23034,0.23006,0.23034,1.7699999809265137],[1742411520000,0.23035,0.23037,0.23033,0.23037,2.7899999618530273],[1742411580000,0.23038,0.23042,0.23037,0.23042,4.340000152587891],[1742411640000,0.23043,0.23043,0.2303,0.23031,2.4800000190734863],[1742411700000,0.23032,0.23032,0.23023,0.23023,2.1700000762939453],[1742411820000,0.22995,0.23031,0.22995,0.23031,3.9800000190734863],[1742411880000,0.23032,0.23048,0.23014,0.23048,3.5399999618530273],[1742412000000,0.23025,0.23044,0.23025,0.23043,1.4600000381469727],[1742412060000,0.23016,0.23035,0.23016,0.2302,3.319999933242798],[1742412120000,0.23017,0.23017,0.23009,0.23009,1.2400000095367432],[1742412180000,0.23001,0.23001,0.22965,0.22972,6.840000152587891],[1742412240000,0.22975,0.22983,0.22974,0.22983,3.4100000858306885],[1742412300000,0.22981,0.22981,0.22973,0.22981,6.070000171661377],[1742412360000,0.2298,0.22981,0.22979,0.22981,2.4800000190734863],[1742412420000,0.22978,0.22978,0.22965,0.22965,3.4100000858306885],[1742412480000,0.22968,0.22978,0.22968,0.22971,4.340000152587891],[1742412540000,0.2297,0.2297,0.22962,0.22967,4.03000020980835],[1742412600000,0.22966,0.22975,0.22966,0.22975,2.7899999618530273],[1742412660000,0.22978,0.22997,0.22978,0.22997,4.340000152587891],[1742412720000,0.23001,0.23017,0.22997,0.23009,6.510000228881836],[1742412780000,0.23004,0.23007,0.22996,0.22996,5.579999923706055],[1742412840000,0.22995,0.22995,0.22974,0.22975,6.510000228881836],[1742412900000,0.22974,0.22976,0.22951,0.22961,4.25],[1742412960000,0.22962,0.2297,0.22962,0.22968,3.4100000858306885],[1742413020000,0.22966,0.22966,0.22959,0.22961,3.7200000286102295],[1742413080000,0.22962,0.22977,0.22962,0.22977,4.03000020980835],[1742413140000,0.22974,0.22974,0.22947,0.22949,5.269999980926514],[1742413200000,0.22948,0.2295,0.22948,0.2295,0.9300000071525574],[1742413260000,0.22954,0.22957,0.22954,0.22957,2.7899999618530273],[1742413320000,0.22954,0.22956,0.22954,0.22956,1.5499999523162842],[1742413380000,0.22955,0.22955,0.22948,0.22949,3.0999999046325684],[1742413440000,0.2295,0.22951,0.22949,0.22949,1.2400000095367432],[1742413500000,0.2295,0.22951,0.22949,0.22949,1.2400000095367432],[1742413560000,0.2295,0.22952,0.22949,0.22951,2.7899999618530273],[1742413620000,0.22949,0.22958,0.22949,0.22958,2.1700000762939453],[1742413680000,0.22959,0.22959,0.22955,0.22955,2.1700000762939453],[1742413740000,0.22956,0.22957,0.22951,0.22951,1.5499999523162842],[1742413800000,0.2295,0.2295,0.2293,0.2293,4.03000020980835],[1742413860000,0.22931,0.22937,0.2293,0.22937,1.8600000143051147],[1742413920000,0.22938,0.22948,0.22937,0.22948,2.4800000190734863],[1742413980000,0.22947,0.22958,0.22947,0.22958,2.7899999618530273],[1742414040000,0.22959,0.22959,0.22958,0.22959,0.9300000071525574],[1742414100000,0.2296,0.2296,0.22952,0.22953,2.4800000190734863],[1742414160000,0.22952,0.22957,0.22952,0.22957,1.8600000143051147],[1742414220000,0.22956,0.22957,0.22956,0.22957,1.8600000143051147],[1742414280000,0.22959,0.22961,0.22958,0.2296,2.1700000762939453],[1742414340000,0.22961,0.22978,0.22945,0.22964,5.489999771118164],[1742414400000,0.22963,0.22963,0.22958,0.22959,1.5499999523162842],[1742414460000,0.22958,0.22959,0.22953,0.22953,2.4800000190734863],[1742414520000,0.22954,0.22962,0.22954,0.22962,1.2400000095367432],[1742414580000,0.22963,0.22966,0.22963,0.22966,1.2400000095367432],[1742414640000,0.22963,0.22964,0.22963,0.22964,1.2400000095367432],[1742414700000,0.22962,0.22962,0.22955,0.22962,2.7899999618530273],[1742414760000,0.22963,0.22986,0.22959,0.22986,3.940000057220459],[1742414820000,0.22987,0.23009,0.22982,0.23009,4.960000038146973],[1742414880000,0.23015,0.2304,0.23015,0.2304,5.579999923706055],[1742414940000,0.23041,0.23041,0.23034,0.23039,1.5499999523162842],[1742415000000,0.23037,0.23037,0.23037,0.23037,0.3100000023841858],[1742415060000,0.2304,0.23041,0.2304,0.23041,0.6200000047683716],[1742415120000,0.23039,0.23041,0.23037,0.23041,0.9300000071525574],[1742415180000,0.23039,0.23043,0.23039,0.23043,0.6200000047683716],[1742415240000,0.23046,0.23048,0.23046,0.23048,0.9300000071525574],[1742415300000,0.23051,0.23063,0.23051,0.23063,4.340000152587891],[1742415360000,0.23064,0.2307,0.23064,0.2307,2.1700000762939453],[1742415420000,0.23071,0.23075,0.23071,0.23075,2.1700000762939453],[1742415480000,0.23073,0.23073,0.23066,0.23066,2.4800000190734863],[1742415540000,0.23038,0.2304,0.23036,0.23036,3.359999895095825],[1742415600000,0.23041,0.23066,0.23041,0.23066,2.390000104904175],[1742415660000,0.23065,0.23065,0.23061,0.23061,0.6200000047683716],[1742415720000,0.23046,0.23046,0.23046,0.23046,0.8399999737739563],[1742415780000,0.23042,0.23057,0.23011,0.23011,5.800000190734863],[1742415840000,0.23017,0.23024,0.23017,0.23023,2.1700000762939453],[1742415900000,0.2302,0.23026,0.2302,0.23026,1.5499999523162842],[1742415960000,0.23025,0.23025,0.23021,0.23021,0.6200000047683716],[1742416020000,0.23005,0.23005,0.22999,0.22999,2.5199999809265137],[1742416080000,0.23001,0.23005,0.23001,0.23001,3.359999895095825],[1742416140000,0.22996,0.23016,0.22996,0.23014,2.609999895095825],[1742416200000,0.23011,0.23011,0.23001,0.23001,1.5499999523162842],[1742416260000,0.22999,0.22999,0.22986,0.22988,3.0999999046325684],[1742416320000,0.22987,0.22987,0.22987,0.22987,0.3100000023841858],[1742416380000,0.22986,0.22986,0.22985,0.22985,0.6200000047683716],[1742416440000,0.22986,0.22993,0.22986,0.22993,1.5499999523162842],[1742416500000,0.22992,0.22992,0.22989,0.22989,0.9300000071525574],[1742416560000,0.22975,0.22984,0.22975,0.22979,1.4600000381469727],[1742416620000,0.22978,0.22978,0.22978,0.22978,0.4099999964237213],[1742416680000,0.22955,0.22975,0.22955,0.22968,3.319999933242798],[1742416740000,0.22967,0.22967,0.22967,0.22967,0.3100000023841858],[1742416800000,0.22952,0.22974,0.22952,0.22972,2.0799999237060547],[1742416860000,0.2297,0.2297,0.2297,0.2297,0.3100000023841858],[1742416920000,0.2295,0.2295,0.2295,0.2295,0.8399999737739563],[1742416980000,0.22948,0.2297,0.22948,0.22967,2.390000104904175],[1742417040000,0.22968,0.2297,0.22958,0.22958,2.4800000190734863],[1742417100000,0.22955,0.22955,0.22948,0.22948,1.5499999523162842],[1742417220000,0.22938,0.22938,0.22938,0.22938,2.5199999809265137],[1742417340000,0.22947,0.22947,0.22941,0.22941,1.5499999523162842],[1742417400000,0.2294,0.22949,0.2294,0.22949,2.1700000762939453],[1742417460000,0.2295,0.22957,0.2295,0.22957,1.8600000143051147],[1742417520000,0.22956,0.22956,0.22944,0.22944,3.4100000858306885],[1742417580000,0.22943,0.22943,0.22937,0.22939,2.4800000190734863],[1742417640000,0.2294,0.2295,0.2294,0.2295,3.0999999046325684],[1742417700000,0.22949,0.22949,0.22949,0.22949,0.3100000023841858],[1742417760000,0.2295,0.22952,0.2295,0.22951,1.2400000095367432],[1742417820000,0.22952,0.22953,0.22952,0.22953,0.6200000047683716],[1742417880000,0.22954,0.22955,0.22939,0.22939,2.0999999046325684],[1742417940000,0.22946,0.22957,0.22943,0.22956,4.070000171661377],[1742418000000,0.22957,0.22958,0.22947,0.22947,2.799999952316284],[1742418060000,0.22951,0.22957,0.22951,0.22957,2.4800000190734863],[1742418120000,0.22956,0.22959,0.22956,0.22959,1.2400000095367432],[1742418180000,0.22958,0.22972,0.22958,0.22972,3.009999990463257],[1742418240000,0.22973,0.22973,0.22973,0.22973,0.3100000023841858],[1742418300000,0.22974,0.22974,0.22974,0.22974,0.3100000023841858],[1742418360000,0.22973,0.22974,0.22967,0.22967,2.1700000762939453],[1742418420000,0.22966,0.22973,0.22965,0.22973,2.1700000762939453],[1742418480000,0.22974,0.22979,0.22973,0.22973,2.7899999618530273],[1742418600000,0.22955,0.22972,0.22955,0.22969,2.0799999237060547],[1742418660000,0.22966,0.22966,0.22964,0.22964,0.6200000047683716],[1742418720000,0.22969,0.22969,0.22968,0.22969,0.9300000071525574],[1742418780000,0.2297,0.22976,0.2297,0.22976,1.8600000143051147],[1742418840000,0.22975,0.22976,0.22974,0.22974,1.2400000095367432],[1742418900000,0.22971,0.22975,0.22971,0.22975,0.9300000071525574],[1742418960000,0.22974,0.22975,0.22971,0.22971,1.5499999523162842],[1742419020000,0.2297,0.22971,0.2297,0.22971,0.6200000047683716],[1742419080000,0.22946,0.2297,0.22946,0.22969,1.4600000381469727],[1742419140000,0.22944,0.22968,0.22944,0.22968,1.149999976158142],[1742419200000,0.22966,0.22966,0.22957,0.22957,2.1700000762939453],[1742419260000,0.22955,0.22957,0.22955,0.22957,0.9300000071525574],[1742419320000,0.22958,0.22958,0.22958,0.22958,0.3100000023841858],[1742419380000,0.22959,0.2296,0.22959,0.2296,0.6200000047683716],[1742419440000,0.22957,0.2296,0.22957,0.2296,0.6200000047683716],[1742419500000,0.22956,0.22956,0.22952,0.22952,2.049999952316284],[1742419560000,0.22951,0.22951,0.22951,0.22951,0.3100000023841858],[1742419620000,0.22953,0.22953,0.22953,0.22953,0.3100000023841858],[1742419740000,0.22952,0.22952,0.2295,0.2295,3.4100000858306885],[1742419800000,0.22951,0.22952,0.22949,0.22952,2.7899999618530273],[1742419860000,0.22953,0.22956,0.22953,0.22955,1.5499999523162842],[1742419920000,0.22954,0.22956,0.22954,0.22955,1.8600000143051147],[1742419980000,0.22956,0.22958,0.22955,0.22958,1.5499999523162842],[1742420040000,0.22957,0.22958,0.22957,0.22958,0.6200000047683716],[1742420100000,0.22959,0.2296,0.22959,0.2296,0.6200000047683716],[1742420160000,0.22961,0.22961,0.22961,0.22961,0.3100000023841858],[1742420220000,0.2296,0.2296,0.2296,0.2296,0.3100000023841858],[1742420280000,0.22961,0.22961,0.22961,0.22961,0.3100000023841858],[1742420340000,0.2296,0.2296,0.2296,0.2296,0.3100000023841858],[1742420400000,0.22955,0.22955,0.22949,0.22949,2.1700000762939453],[1742420460000,0.2295,0.2295,0.2295,0.2295,0.3100000023841858],[1742420520000,0.22949,0.2295,0.22947,0.22947,1.2400000095367432],[1742420580000,0.22946,0.22946,0.2294,0.2294,1.5499999523162842],[1742420640000,0.22939,0.22944,0.22939,0.22944,2.7899999618530273],[1742420700000,0.22945,0.22945,0.22943,0.22943,2.7899999618530273],[1742420760000,0.22944,0.22944,0.22943,0.22944,0.9300000071525574],[1742420820000,0.22943,0.22944,0.22943,0.22943,0.9300000071525574],[1742420880000,0.22944,0.22946,0.22943,0.22946,1.5499999523162842],[1742420940000,0.22947,0.22948,0.22947,0.22948,0.6200000047683716],[1742421000000,0.22937,0.22937,0.22937,0.22937,1.6799999475479126],[1742421060000,0.22937,0.22944,0.22937,0.22944,1.7699999809265137],[1742421120000,0.22943,0.22943,0.22942,0.22942,0.6200000047683716],[1742421180000,0.22941,0.22941,0.2294,0.2294,0.6200000047683716],[1742421240000,0.22939,0.22939,0.22938,0.22938,0.6200000047683716],[1742421420000,0.22941,0.22948,0.22941,0.22948,1.8600000143051147],[1742421480000,0.22949,0.2295,0.22949,0.2295,0.6200000047683716],[1742421540000,0.22951,0.22951,0.22944,0.22947,1.8600000143051147],[1742421600000,0.22948,0.22952,0.22943,0.22945,4.119999885559082],[1742421660000,0.22944,0.2295,0.22944,0.2295,1.5499999523162842],[1742421720000,0.22949,0.22952,0.22949,0.22949,2.7899999618530273],[1742421780000,0.2295,0.22953,0.22948,0.22953,1.5499999523162842],[1742421840000,0.22954,0.22962,0.22954,0.22956,2.7899999618530273],[1742421900000,0.22955,0.22956,0.22954,0.22954,1.8600000143051147],[1742421960000,0.22953,0.22953,0.22948,0.2295,1.8600000143051147],[1742422020000,0.22949,0.22951,0.22949,0.2295,2.1700000762939453],[1742422080000,0.22951,0.22959,0.22951,0.22958,2.1700000762939453],[1742422140000,0.22953,0.22953,0.22948,0.22949,2.4800000190734863],[1742422200000,0.2295,0.2295,0.22949,0.2295,0.9300000071525574],[1742422260000,0.22949,0.22949,0.22948,0.22948,0.6200000047683716],[1742422320000,0.22949,0.22949,0.22947,0.22949,2.7899999618530273],[1742422380000,0.22948,0.2295,0.22948,0.2295,2.4800000190734863],[1742422440000,0.22951,0.22953,0.2295,0.22953,1.8600000143051147],[1742422500000,0.22954,0.2296,0.22954,0.22958,3.0999999046325684],[1742422560000,0.22957,0.22957,0.22951,0.22951,1.8600000143051147],[1742422620000,0.22952,0.22952,0.22951,0.22952,0.9300000071525574],[1742422680000,0.22951,0.22951,0.2295,0.2295,0.6200000047683716],[1742422740000,0.22949,0.2295,0.22949,0.22949,1.5499999523162842],[1742422800000,0.22948,0.2295,0.22944,0.22944,2.1700000762939453],[1742422920000,0.2293,0.22943,0.22929,0.2293,4.869999885559082],[1742422980000,0.22934,0.22936,0.22934,0.22936,0.9300000071525574],[1742423040000,0.22937,0.22937,0.22931,0.22931,1.8600000143051147],[1742423100000,0.2293,0.2293,0.22928,0.22928,0.9300000071525574],[1742423160000,0.2293,0.2293,0.22929,0.22929,0.6200000047683716],[1742423220000,0.22917,0.22917,0.22917,0.22917,0.8399999737739563],[1742423280000,0.22917,0.22919,0.22917,0.22919,2.5199999809265137],[1742423340000,0.22921,0.22928,0.22912,0.22928,3.6700000762939453],[1742423400000,0.22924,0.22926,0.22922,0.22926,1.2400000095367432],[1742423460000,0.22927,0.22927,0.22925,0.22926,1.2400000095367432],[1742423520000,0.22927,0.22934,0.22927,0.22934,1.5499999523162842],[1742423580000,0.22935,0.22942,0.22935,0.22942,2.1700000762939453],[1742423640000,0.22943,0.22944,0.22942,0.22944,1.2400000095367432],[1742423700000,0.22945,0.22946,0.22945,0.22946,0.6200000047683716],[1742423760000,0.22948,0.2295,0.22948,0.2295,0.9300000071525574],[1742423820000,0.22946,0.22946,0.22941,0.22942,2.1700000762939453],[1742423880000,0.22944,0.22948,0.22943,0.22948,1.2400000095367432],[1742423940000,0.22935,0.22935,0.22934,0.22934,1.6799999475479126],[1742424000000,0.22935,0.22949,0.22935,0.22949,1.149999976158142],[1742424060000,0.22953,0.2296,0.22953,0.2296,2.1700000762939453],[1742424120000,0.22961,0.2297,0.22961,0.2297,1.8600000143051147],[1742424180000,0.22971,0.22973,0.22971,0.22973,0.9300000071525574],[1742424240000,0.22975,0.22984,0.22975,0.22984,2.1700000762939453],[1742424300000,0.22985,0.22995,0.22974,0.22995,3.319999933242798],[1742424360000,0.22996,0.23001,0.22992,0.22992,2.7899999618530273],[1742424420000,0.22991,0.22991,0.22978,0.22984,4.960000038146973],[1742424480000,0.22986,0.22993,0.22986,0.22988,5.670000076293945],[1742424540000,0.22989,0.22991,0.22988,0.22989,1.8600000143051147],[1742424600000,0.22988,0.22991,0.22988,0.22988,1.8600000143051147],[1742424660000,0.22985,0.22988,0.22979,0.22988,2.490000009536743],[1742424720000,0.22987,0.22987,0.22984,0.22984,0.6200000047683716],[1742424780000,0.22985,0.22987,0.22979,0.22979,2.180000066757202],[1742424840000,0.22979,0.22984,0.22979,0.22984,9.010000228881836],[1742424900000,0.22985,0.22987,0.22984,0.22987,3.0999999046325684],[1742424960000,0.22988,0.22988,0.22987,0.22987,0.6200000047683716],[1742425020000,0.22991,0.22992,0.22989,0.22989,1.5499999523162842],[1742425080000,0.2298,0.22991,0.2298,0.22991,1.149999976158142],[1742425140000,0.22993,0.23001,0.22993,0.23001,3.0999999046325684],[1742425200000,0.23002,0.23011,0.23002,0.23005,4.050000190734863],[1742425260000,0.23004,0.23007,0.23004,0.23007,1.8600000143051147],[1742425320000,0.23008,0.2302,0.23008,0.23016,6.21999979019165],[1742425380000,0.23017,0.23022,0.23017,0.23022,1.9600000381469727],[1742425440000,0.23023,0.23027,0.23023,0.23026,1.5499999523162842],[1742425500000,0.23025,0.23025,0.23017,0.23017,2.799999952316284],[1742425560000,0.23018,0.23024,0.23018,0.23024,2.4800000190734863],[1742425620000,0.23025,0.23054,0.23025,0.23054,8.699999809265137],[1742425680000,0.23055,0.23076,0.23053,0.23076,4.25],[1742425740000,0.23077,0.23081,0.23069,0.23069,3.0199999809265137],[1742425800000,0.23066,0.23066,0.23063,0.23066,1.2400000095367432],[1742425920000,0.23054,0.23066,0.23054,0.23066,2.299999952316284],[1742425980000,0.23068,0.23077,0.23068,0.23075,3.0999999046325684],[1742426040000,0.23078,0.23078,0.23075,0.23075,0.6200000047683716],[1742426100000,0.23069,0.23091,0.23067,0.23091,7.769999980926514],[1742426160000,0.23092,0.23093,0.23089,0.23089,1.5499999523162842],[1742426220000,0.23088,0.23088,0.23078,0.23078,1.8700000047683716],[1742426280000,0.23077,0.23077,0.23058,0.23058,2.4800000190734863],[1742426340000,0.23062,0.23072,0.23062,0.23072,2.7899999618530273],[1742426400000,0.23073,0.23074,0.23056,0.23056,3.430000066757202],[1742426460000,0.23057,0.23057,0.23056,0.23056,0.6200000047683716],[1742426520000,0.23047,0.23047,0.23047,0.23047,0.8399999737739563],[1742426580000,0.2305,0.23053,0.23039,0.23039,4.880000114440918],[1742426640000,0.23038,0.23038,0.23018,0.23027,3.319999933242798],[1742426700000,0.23025,0.23025,0.23012,0.23022,3.4100000858306885],[1742426760000,0.23021,0.23038,0.23015,0.23038,8.0600004196167],[1742426820000,0.23039,0.23045,0.23039,0.23045,3.7200000286102295],[1742426880000,0.23044,0.23051,0.23044,0.23046,4.03000020980835],[1742426940000,0.23044,0.23045,0.23042,0.23044,2.4800000190734863],[1742427000000,0.23043,0.23044,0.23043,0.23043,1.5499999523162842],[1742427060000,0.23042,0.23043,0.23041,0.23042,1.5499999523162842],[1742427120000,0.23045,0.23055,0.23044,0.23055,3.4100000858306885],[1742427180000,0.23056,0.23056,0.23053,0.23053,1.8600000143051147],[1742427240000,0.23054,0.23054,0.2305,0.2305,1.2400000095367432],[1742427300000,0.23051,0.23053,0.23051,0.23053,1.5499999523162842],[1742427360000,0.23054,0.23054,0.23054,0.23054,0.3100000023841858],[1742427420000,0.23054,0.23057,0.23054,0.23055,2.5199999809265137],[1742427480000,0.23043,0.23054,0.23043,0.23054,2.5199999809265137],[1742427540000,0.23051,0.23056,0.23051,0.23056,3.359999895095825],[1742427600000,0.23054,0.23093,0.23054,0.23093,9.119999885559082],[1742427660000,0.231,0.23128,0.231,0.23124,6.820000171661377],[1742427720000,0.23125,0.23126,0.23107,0.23107,2.4800000190734863],[1742427780000,0.23108,0.23113,0.23089,0.23089,3.7200000286102295],[1742427840000,0.23083,0.23085,0.23077,0.23077,2.1700000762939453],[1742427900000,0.23076,0.2308,0.23075,0.2308,3.4100000858306885],[1742427960000,0.23081,0.23085,0.23081,0.23085,2.7899999618530273],[1742428020000,0.23086,0.23086,0.23082,0.23086,2.4800000190734863],[1742428080000,0.23085,0.23086,0.23083,0.23086,1.8700000047683716],[1742428140000,0.23084,0.23088,0.23083,0.23088,3.4100000858306885],[1742428200000,0.23086,0.23086,0.23075,0.23075,3.0999999046325684],[1742428260000,0.23074,0.23075,0.23074,0.23074,2.1700000762939453],[1742428320000,0.23076,0.23084,0.23072,0.23076,4.650000095367432],[1742428380000,0.23072,0.23074,0.23071,0.23074,1.5499999523162842],[1742428440000,0.23079,0.2308,0.23076,0.23076,1.5499999523162842],[1742428500000,0.23075,0.23075,0.23049,0.23049,3.0999999046325684],[1742428560000,0.23048,0.23049,0.23046,0.23049,2.7899999618530273],[1742428620000,0.2305,0.23052,0.23045,0.23045,3.0999999046325684],[1742428680000,0.23044,0.23052,0.23042,0.23052,4.340000152587891],[1742428740000,0.2305,0.23055,0.23044,0.23055,4.03000020980835]]