[[1742391000000,260.047,260.047,260.047,260.047,0.013199999928474426],[1742391060000,259.786,259.787,259.786,259.787,0.026399999856948853],[1742391120000,260.036,260.037,260.036,260.037,0.026399999856948853],[1742391180000,260.037,261.306,260.037,261.017,0.07500000298023224],[1742391240000,261.367,261.367,261.366,261.366,0.03959999978542328],[1742391300000,261.367,261.367,260.186,260.186,0.03959999978542328],[1742391360000,260.827,260.827,259.786,259.916,0.12960000336170197],[1742391420000,260.317,261.077,259.536,260.997,0.2402999997138977],[1742391480000,259.936,260.067,259.936,260.067,0.028200000524520874],[1742391540000,260.627,260.976,260.627,260.976,0.022199999541044235],[1742391600000,260.976,260.976,259.936,259.936,0.18060000240802765],[1742391660000,259.936,260.307,259.936,260.127,0.094200000166893],[1742391720000,260.516,260.516,260.516,260.516,0.04050000011920929],[1742391780000,260.097,260.267,259.836,260.267,0.1979999989271164],[1742391840000,260.487,260.487,259.836,260.107,0.1542000025510788],[1742391900000,260.107,260.297,259.926,260.296,0.053700000047683716],[1742391960000,260.297,260.297,260.096,260.266,0.11969999969005585],[1742392020000,260.316,260.836,260.316,260.776,0.12150000035762787],[1742392080000,260.776,260.777,260.096,260.096,0.1542000025510788],[1742392140000,260.237,260.487,259.736,260.017,0.08009999990463257],[1742392260000,260.017,260.017,260.006,260.006,0.03959999978542328],[1742392320000,260.006,260.006,260.006,260.006,0.03959999978542328],[1742392380000,260.016,260.017,259.837,259.837,0.18479999899864197],[1742392440000,259.977,260.127,259.956,259.956,0.1460999995470047],[1742392500000,259.957,260.517,259.807,260.377,0.27810001373291016],[1742392560000,260.426,260.427,260.366,260.367,0.04859999939799309],[1742392620000,260.366,260.707,260.366,260.567,0.10920000076293945],[1742392680000,260.647,260.647,260.146,260.267,0.3612000048160553],[1742392740000,260.216,260.276,260.166,260.276,0.06689999997615814],[1742392800000,260.287,260.287,260.166,260.166,0.093299999833107],[1742392860000,260.167,260.176,260.167,260.176,0.03959999978542328],[1742392920000,260.227,260.407,260.226,260.246,0.11879999935626984],[1742392980000,260.196,260.197,259.716,259.716,0.17640000581741333],[1742393040000,259.717,259.917,259.376,259.377,0.08910000324249268],[1742393100000,259.377,259.437,259.377,259.437,0.053700000047683716],[1742393160000,259.487,259.487,259.436,259.436,0.06599999964237213],[1742393220000,259.586,259.827,259.567,259.796,0.17430000007152557],[1742393280000,259.796,259.796,259.796,259.796,0.026399999856948853],[1742393340000,259.796,259.916,259.796,259.836,0.052799999713897705],[1742393400000,259.837,259.837,259.576,259.576,1.7688000202178955],[1742393460000,259.576,259.576,259.457,259.566,0.10559999942779541],[1742393520000,259.566,259.566,259.377,259.377,0.08820000290870667],[1742393580000,259.377,259.557,259.246,259.246,0.14190000295639038],[1742393640000,259.247,259.247,258.986,259.116,0.10649999976158142],[1742393700000,259.256,259.256,259.116,259.216,0.07919999957084656],[1742393760000,259.256,259.256,259.246,259.246,0.027300000190734863],[1742393820000,259.157,259.396,259.086,259.297,0.1469999998807907],[1742393880000,259.296,259.347,259.296,259.347,0.053700000047683716],[1742393940000,259.456,259.466,259.456,259.466,0.026399999856948853],[1742394000000,259.566,259.567,259.397,259.467,0.094200000166893],[1742394060000,259.467,259.686,259.467,259.686,0.18240000307559967],[1742394120000,259.687,259.797,259.686,259.797,0.03959999978542328],[1742394180000,259.796,260.107,259.796,260.037,0.1460999995470047],[1742394240000,260.037,260.156,260.036,260.156,0.04050000011920929],[1742394300000,260.157,260.157,259.886,259.887,0.15000000596046448],[1742394360000,259.946,259.947,259.887,259.887,0.04050000011920929],[1742394420000,259.957,259.957,259.726,259.776,0.1023000031709671],[1742394480000,259.777,259.777,259.437,259.477,0.16830000281333923],[1742394540000,259.567,259.836,259.436,259.836,0.10649999976158142],[1742394600000,259.836,260.106,259.836,259.976,0.1437000036239624],[1742394660000,259.947,260.187,259.946,260.187,0.11969999969005585],[1742394720000,260.137,260.276,260.137,260.276,0.04050000011920929],[1742394780000,260.276,260.276,260.057,260.097,0.06270000338554382],[1742394840000,260.056,260.147,260.056,260.147,0.10559999942779541],[1742394900000,260.276,260.357,260.066,260.066,0.1988999992609024],[1742394960000,260.066,260.066,259.996,259.996,0.052799999713897705],[1742395020000,260.026,260.186,259.916,260.007,0.17730000615119934],[1742395080000,260.056,260.247,260.056,260.167,0.08190000057220459],[1742395140000,260.167,260.267,260.027,260.027,0.14100000262260437],[1742395200000,260.026,260.147,259.926,260.016,0.10649999976158142],[1742395260000,260.146,260.146,259.937,260.017,0.11969999969005585],[1742395320000,260.016,260.027,259.876,259.887,0.09000000357627869],[1742395380000,259.886,260.027,259.787,259.947,0.1460999995470047],[1742395440000,259.946,259.946,259.796,259.796,0.16830000281333923],[1742395500000,259.797,259.967,259.797,259.967,0.13289999961853027],[1742395560000,259.797,260.067,259.796,260.016,0.093299999833107],[1742395620000,260.106,260.156,260.016,260.067,0.05460000038146973],[1742395680000,260.067,260.246,260.036,260.246,0.11729999631643295],[1742395740000,260.246,260.246,260.206,260.206,0.03959999978542328],[1742395800000,260.207,260.207,260.137,260.137,0.10140000283718109],[1742395860000,260.106,260.106,259.937,259.937,0.10559999942779541],[1742395920000,259.916,260.107,259.807,260.107,0.17159999907016754],[1742395980000,260.126,260.247,260.126,260.147,0.093299999833107],[1742396040000,260.247,260.256,260.106,260.256,0.06449999660253525],[1742396100000,260.307,260.307,260.066,260.066,0.08910000324249268],[1742396160000,260.066,260.227,260.066,260.227,0.06599999964237213],[1742396220000,260.096,260.147,260.056,260.147,0.093299999833107],[1742396280000,260.177,260.247,260.176,260.247,0.052799999713897705],[1742396340000,260.166,260.166,259.916,259.916,0.16830000281333923],[1742396400000,259.856,260.146,259.856,260.146,0.13289999961853027],[1742396460000,260.146,260.207,259.967,260.167,0.12960000336170197],[1742396520000,260.247,260.427,260.147,260.386,0.20880000293254852],[1742396580000,260.447,260.447,260.376,260.376,0.06599999964237213],[1742396640000,260.466,260.466,260.466,260.466,0.013199999928474426],[1742396700000,260.467,260.467,260.276,260.276,0.10140000283718109],[1742396760000,260.277,260.277,260.156,260.156,0.13199999928474426],[1742396820000,260.157,260.157,260.156,260.157,0.03959999978542328],[1742396880000,260.146,260.187,260.036,260.037,0.1460999995470047],[1742396940000,259.986,260.107,259.986,260.037,0.06689999997615814],[1742397000000,260.106,260.247,260.036,260.247,0.029100000858306885],[1742397060000,260.306,260.317,260.246,260.246,0.04859999939799309],[1742397120000,260.277,260.277,260.277,260.277,0.013199999928474426],[1742397180000,260.306,260.347,260.306,260.336,0.06689999997615814],[1742397240000,260.356,260.437,260.356,260.357,0.052799999713897705],[1742397300000,260.336,260.567,260.336,260.566,0.09239999949932098],[1742397360000,260.566,260.567,260.457,260.457,0.07500000298023224],[1742397420000,260.456,260.457,260.397,260.397,0.07919999957084656],[1742397480000,260.336,260.337,260.246,260.247,0.20280000567436218],[1742397540000,260.246,260.246,260.166,260.166,0.07919999957084656],[1742397600000,260.167,260.246,260.166,260.246,0.07919999957084656],[1742397660000,260.247,260.247,260.246,260.246,0.026399999856948853],[1742397720000,260.257,260.257,260.257,260.257,0.013199999928474426],[1742397780000,260.257,260.257,260.187,260.187,0.022199999541044235],[1742397840000,260.116,260.117,260.027,260.027,0.14100000262260437],[1742397900000,260.027,260.116,260.027,260.086,0.027300000190734863],[1742397960000,260.127,260.186,260.126,260.137,0.11969999969005585],[1742398020000,260.136,260.136,260.086,260.086,0.08820000290870667],[1742398140000,260.046,260.107,260.046,260.106,0.04050000011920929],[1742398200000,260.066,260.216,260.066,260.216,0.10649999976158142],[1742398260000,260.197,260.257,260.196,260.197,0.07919999957084656],[1742398320000,260.256,260.427,260.256,260.427,0.09239999949932098],[1742398380000,260.426,260.617,260.426,260.617,0.06780000030994415],[1742398440000,260.576,260.577,260.496,260.496,0.03539999946951866],[1742398500000,260.406,260.407,260.337,260.337,0.052799999713897705],[1742398560000,260.337,260.337,260.336,260.337,0.10559999942779541],[1742398620000,260.337,260.337,260.236,260.236,0.052799999713897705],[1742398680000,260.236,260.417,260.236,260.417,0.05460000038146973],[1742398740000,260.387,260.427,260.387,260.427,0.03959999978542328],[1742398800000,260.426,260.576,260.426,260.576,0.1460999995470047],[1742398860000,260.576,260.577,260.576,260.577,0.03959999978542328],[1742398920000,260.576,260.576,260.576,260.576,0.026399999856948853],[1742398980000,260.466,260.557,260.426,260.426,0.08910000324249268],[1742399040000,260.486,260.487,260.486,260.487,0.014100000262260437],[1742399100000,260.497,260.567,260.497,260.567,0.027300000190734863],[1742399160000,260.566,260.576,260.416,260.417,0.10140000283718109],[1742399220000,260.487,260.597,260.487,260.566,0.10649999976158142],[1742399280000,260.566,260.717,260.566,260.697,0.16740000247955322],[1742399340000,260.647,260.647,260.566,260.617,0.10649999976158142],[1742399400000,260.616,260.646,260.616,260.646,0.03959999978542328],[1742399460000,260.706,260.706,260.656,260.656,0.027300000190734863],[1742399520000,260.677,260.756,260.677,260.756,0.06599999964237213],[1742399580000,260.767,260.787,260.767,260.786,0.052799999713897705],[1742399640000,260.786,260.786,260.606,260.666,0.1103999987244606],[1742399700000,260.587,260.587,260.497,260.537,0.07919999957084656],[1742399760000,260.497,260.497,260.446,260.487,0.12870000302791595],[1742399820000,260.487,260.507,260.407,260.407,0.11460000276565552],[1742399880000,260.406,260.427,260.406,260.427,0.053700000047683716],[1742399940000,260.426,260.426,260.426,260.426,0.026399999856948853],[1742400000000,260.486,260.516,260.426,260.516,0.05550000071525574],[1742400060000,260.517,260.517,260.406,260.406,0.11460000276565552],[1742400120000,260.406,260.606,260.406,260.606,0.13199999928474426],[1742400180000,260.646,260.767,260.646,260.737,0.13289999961853027],[1742400240000,260.806,260.807,260.806,260.806,0.027300000190734863],[1742400300000,260.787,260.897,260.787,260.897,0.053700000047683716],[1742400360000,260.937,260.937,260.767,260.856,0.093299999833107],[1742400420000,260.867,260.886,260.856,260.876,0.13199999928474426],[1742400480000,260.876,260.876,260.796,260.816,0.07919999957084656],[1742400540000,260.736,260.736,260.736,260.736,0.026399999856948853],[1742400600000,260.747,260.747,260.747,260.747,0.0008999999845400453],[1742400660000,260.747,260.747,260.646,260.646,0.052799999713897705],[1742400720000,260.647,260.647,260.606,260.607,0.04439999908208847],[1742400780000,260.607,260.607,260.606,260.606,0.052799999713897705],[1742400840000,260.537,260.537,260.537,260.537,0.013199999928474426],[1742400900000,260.507,260.507,260.446,260.447,0.06599999964237213],[1742400960000,260.447,260.447,260.447,260.447,0.03959999978542328],[1742401020000,260.356,260.397,260.356,260.396,0.11879999935626984],[1742401080000,260.397,260.397,260.396,260.397,0.03959999978542328],[1742401140000,260.397,260.397,260.396,260.396,0.03959999978542328],[1742401200000,260.397,260.397,260.177,260.256,0.147599995136261],[1742401260000,260.256,260.256,260.246,260.247,0.06599999964237213],[1742401320000,260.257,260.366,260.257,260.366,0.06780000030994415],[1742401380000,260.296,260.367,260.296,260.367,0.04050000011920929],[1742401440000,260.397,260.397,260.247,260.256,0.11550000309944153],[1742401500000,260.266,260.307,260.266,260.307,0.11969999969005585],[1742401560000,260.306,260.306,260.306,260.306,0.013199999928474426],[1742401620000,260.306,260.507,260.306,260.477,0.06599999964237213],[1742401680000,260.497,260.497,260.497,260.497,0.013199999928474426],[1742401740000,260.536,260.657,260.536,260.656,0.08100000023841858],[1742401800000,260.666,260.696,260.666,260.696,0.027300000190734863],[1742401860000,260.606,260.606,260.457,260.457,0.13199999928474426],[1742401920000,260.457,260.457,260.456,260.456,0.09239999949932098],[1742401980000,260.456,260.476,260.456,260.476,0.026399999856948853],[1742402040000,260.476,260.607,260.476,260.527,0.07919999957084656],[1742402100000,260.527,260.666,260.527,260.666,0.08009999990463257],[1742402220000,260.666,260.776,260.616,260.766,0.08910000324249268],[1742402280000,260.776,260.777,260.717,260.717,0.07919999957084656],[1742402340000,260.826,260.906,260.826,260.906,0.052799999713897705],[1742402460000,260.967,261.016,260.916,260.966,0.09239999949932098],[1742402520000,260.967,260.987,260.966,260.987,0.06599999964237213],[1742402580000,260.906,260.977,260.886,260.896,0.07919999957084656],[1742402640000,260.906,261.026,260.906,261.026,0.09239999949932098],[1742402700000,261.027,261.057,261.016,261.057,0.06689999997615814],[1742402760000,261.047,261.066,261.047,261.066,0.027300000190734863],[1742402820000,261.057,261.057,260.856,260.856,0.15000000596046448],[1742402880000,260.856,260.946,260.856,260.946,0.014100000262260437],[1742402940000,260.946,260.996,260.946,260.996,0.026399999856948853],[1742403000000,260.996,261.116,260.996,261.116,0.08009999990463257],[1742403060000,261.146,261.146,261.107,261.107,0.03959999978542328],[1742403120000,261.056,261.056,260.956,260.956,0.11879999935626984],[1742403180000,260.956,261.016,260.956,261.016,0.06599999964237213],[1742403240000,260.956,260.966,260.856,260.966,0.053700000047683716],[1742403300000,260.857,260.996,260.857,260.996,0.03959999978542328],[1742403360000,261.047,261.067,260.746,260.746,0.14579999446868896],[1742403420000,260.826,260.937,260.826,260.936,0.13289999961853027],[1742403480000,260.976,260.987,260.856,260.887,0.11460000276565552],[1742403540000,260.876,260.996,260.876,260.996,0.052799999713897705],[1742403600000,260.986,261.157,260.936,261.076,0.18479999899864197],[1742403660000,261.117,261.117,261.076,261.076,0.026399999856948853],[1742403720000,261.077,261.077,260.706,260.786,0.17640000581741333],[1742403780000,260.836,260.837,260.836,260.837,0.014100000262260437],[1742403840000,260.886,260.886,260.836,260.876,0.04859999939799309],[1742403900000,260.877,260.887,260.876,260.886,0.07919999957084656],[1742403960000,260.887,261.006,260.886,260.947,0.06599999964237213],[1742404020000,260.996,260.997,260.946,260.977,0.09239999949932098],[1742404080000,260.976,260.976,260.886,260.976,0.1460999995470047],[1742404140000,260.977,260.977,260.936,260.936,0.16019999980926514],[1742404200000,260.956,260.967,260.937,260.967,0.03959999978542328],[1742404260000,261.046,261.097,261.046,261.097,0.06599999964237213],[1742404320000,261.096,261.266,261.096,261.136,0.17249999940395355],[1742404380000,261.177,261.177,261.136,261.136,0.03959999978542328],[1742404440000,261.136,261.136,260.966,261.057,0.10559999942779541],[1742404500000,260.966,261.216,260.966,261.016,0.23759999871253967],[1742404560000,261.086,261.087,260.966,261.086,0.07680000364780426],[1742404620000,261.156,261.207,261.086,261.116,0.09239999949932098],[1742404680000,261.116,261.197,261.096,261.197,0.13199999928474426],[1742404740000,261.196,261.326,261.186,261.257,0.23430000245571136],[1742404800000,261.256,261.256,261.186,261.186,0.052799999713897705],[1742404860000,261.187,261.187,261.187,261.187,0.013199999928474426],[1742404920000,261.197,261.256,261.086,261.086,0.4973999857902527],[1742404980000,261.087,261.087,260.856,260.986,0.44130000472068787],[1742405040000,260.986,260.987,260.886,260.986,0.15929999947547913],[1742405100000,260.987,260.996,260.826,260.837,0.1451999992132187],[1742405160000,260.747,260.927,260.747,260.927,0.07680000364780426],[1742405220000,260.986,260.987,260.906,260.937,0.1460999995470047],[1742405280000,260.906,260.967,260.856,260.856,0.11879999935626984],[1742405340000,260.866,260.866,260.786,260.836,0.12870000302791595],[1742405400000,260.837,260.837,260.737,260.787,0.1103999987244606],[1742405460000,260.787,260.787,260.786,260.787,0.03959999978542328],[1742405520000,260.727,260.776,260.706,260.706,0.06689999997615814],[1742405580000,260.647,260.836,260.647,260.806,0.17159999907016754],[1742405640000,260.796,260.796,260.707,260.727,0.1542000025510788],[1742405700000,260.676,260.676,260.646,260.646,0.03959999978542328],[1742405760000,260.687,260.747,260.647,260.736,0.07919999957084656],[1742405820000,260.746,260.966,260.686,260.886,0.2535000145435333],[1742405880000,260.926,261.017,260.926,261.016,0.052799999713897705],[1742405940000,261.017,261.017,261.017,261.017,0.026399999856948853],[1742406000000,261.017,261.077,260.866,260.866,0.1023000031709671],[1742406060000,260.867,260.867,260.796,260.836,0.13199999928474426],[1742406120000,260.796,260.796,260.706,260.736,0.07919999957084656],[1742406240000,260.816,260.817,260.706,260.707,0.13199999928474426],[1742406300000,260.706,260.706,260.686,260.686,0.13199999928474426],[1742406360000,260.686,260.686,260.576,260.576,0.08820000290870667],[1742406420000,260.566,260.596,260.516,260.517,0.10559999942779541],[1742406480000,260.557,260.557,260.337,260.337,0.2037000060081482],[1742406540000,260.337,260.337,260.296,260.297,0.07919999957084656],[1742406600000,260.296,260.366,260.296,260.366,0.052799999713897705],[1742406660000,260.397,260.397,260.347,260.347,0.06689999997615814],[1742406720000,260.347,260.347,260.216,260.217,0.1451999992132187],[1742406780000,260.236,260.237,260.147,260.237,0.08100000023841858],[1742406840000,260.237,260.327,260.237,260.327,0.03959999978542328],[1742406900000,260.327,260.347,260.126,260.267,0.13770000636577606],[1742406960000,260.276,260.276,260.276,260.276,0.026399999856948853],[1742407020000,260.317,260.426,260.256,260.297,0.12060000002384186],[1742407080000,260.297,260.297,260.046,260.046,0.11879999935626984],[1742407140000,260.067,260.067,259.826,259.826,0.22169999778270721],[1742407200000,259.827,259.977,258.616,259.977,0.3111000061035156],[1742407260000,259.976,259.977,259.466,259.496,0.5030999779701233],[1742407320000,259.606,260.097,259.606,259.837,0.4034999907016754],[1742407380000,259.836,260.116,259.767,260.087,0.16050000488758087],[1742407440000,259.957,260.127,259.957,259.967,0.08009999990463257],[1742407500000,259.966,259.966,259.906,259.916,0.07079999893903732],[1742407560000,259.756,259.916,259.736,259.757,0.13289999961853027],[1742407620000,259.756,260.047,259.756,260.046,0.22290000319480896],[1742407680000,260.147,260.196,260.066,260.066,0.18060000240802765],[1742407740000,260.066,260.197,260.066,260.137,0.3012000024318695],[1742407800000,260.246,260.317,260.176,260.317,0.22050000727176666],[1742407860000,260.316,260.547,260.307,260.337,0.14790000021457672],[1742407920000,260.376,260.477,260.337,260.397,0.16290000081062317],[1742407980000,260.487,260.527,260.346,260.366,0.17820000648498535],[1742408040000,260.226,260.417,260.226,260.226,0.2079000025987625],[1742408100000,260.257,260.467,260.207,260.457,0.1460999995470047],[1742408160000,260.457,260.457,260.397,260.397,0.04859999939799309],[1742408220000,260.397,260.397,260.207,260.207,0.11129999905824661],[1742408280000,260.247,260.337,260.246,260.247,0.11969999969005585],[1742408340000,260.247,260.317,260.186,260.247,0.18569999933242798],[1742408400000,260.246,260.246,260.187,260.187,0.031199999153614044],[1742408460000,260.236,260.237,260.236,260.237,0.052799999713897705],[1742408520000,260.296,260.296,260.236,260.236,0.11550000309944153],[1742408580000,260.246,260.316,260.236,260.236,0.11969999969005585],[1742408640000,260.247,260.407,260.247,260.287,0.22529999911785126],[1742408700000,260.287,260.406,260.286,260.406,0.18569999933242798],[1742408760000,260.296,260.397,260.286,260.286,0.1979999989271164],[1742408820000,260.287,260.397,260.286,260.316,0.15929999947547913],[1742408880000,260.316,260.316,259.937,260.197,0.3402000069618225],[1742408940000,260.236,260.237,260.077,260.107,0.2685000002384186],[1742409000000,260.236,260.437,260.106,260.437,0.20250000059604645],[1742409060000,260.477,260.767,260.437,260.767,0.1737000048160553],[1742409120000,260.766,260.917,260.766,260.917,0.10649999976158142],[1742409180000,260.956,260.957,260.727,260.727,0.13439999520778656],[1742409240000,260.696,260.846,260.606,260.816,0.13950000703334808],[1742409300000,260.887,260.997,260.776,260.776,0.2361000031232834],[1742409360000,260.776,260.997,260.776,260.776,0.09000000357627869],[1742409420000,260.756,260.847,260.756,260.847,0.05460000038146973],[1742409480000,260.887,260.957,260.697,260.697,0.2502000033855438],[1742409540000,260.716,260.746,260.666,260.676,0.1356000006198883],[1742409600000,260.677,260.757,260.607,260.607,0.094200000166893],[1742409660000,260.606,260.876,260.606,260.876,0.11010000109672546],[1742409720000,260.877,261.056,260.836,260.836,0.19200000166893005],[1742409780000,260.886,260.996,260.886,260.996,0.029999999329447746],[1742409840000,260.886,261.087,260.886,261.007,0.2393999993801117],[1742409900000,261.007,261.177,260.996,261.046,0.13289999961853027],[1742409960000,261.047,261.236,261.047,261.236,0.08009999990463257],[1742410020000,261.287,261.287,261.117,261.247,0.08399999886751175],[1742410080000,261.277,261.327,261.246,261.246,0.12449999898672104],[1742410140000,261.297,261.487,261.296,261.307,0.19830000400543213],[1742410200000,261.307,261.307,261.166,261.166,0.12780000269412994],[1742410260000,261.207,261.347,261.166,261.287,0.12060000002384186],[1742410320000,261.327,261.557,261.326,261.557,0.17520000040531158],[1742410380000,261.567,261.916,261.567,261.806,0.12240000069141388],[1742410440000,261.797,261.797,261.576,261.687,0.3098999857902527],[1742410500000,261.677,261.706,261.526,261.547,0.20160000026226044],[1742410560000,261.576,261.716,261.546,261.637,0.09690000116825104],[1742410620000,261.686,261.797,261.686,261.726,0.06360000371932983],[1742410680000,261.727,261.727,261.396,261.396,0.1688999980688095],[1742410740000,261.397,261.497,261.356,261.357,0.13199999928474426],[1742410800000,261.397,261.397,261.116,261.166,0.2079000025987625],[1742410860000,261.266,261.267,260.936,260.936,0.2037000060081482],[1742410920000,260.977,261.166,260.976,261.046,0.12240000069141388],[1742410980000,261.147,261.337,261.047,261.337,0.10920000076293945],[1742411040000,261.337,261.446,261.247,261.366,0.16979999840259552],[1742411100000,261.336,261.516,261.336,261.337,0.11400000005960464],[1742411160000,261.456,261.466,261.337,261.457,0.15690000355243683],[1742411220000,261.456,261.526,261.456,261.526,0.094200000166893],[1742411280000,261.587,261.587,261.547,261.547,0.03959999978542328],[1742411340000,261.546,261.726,261.417,261.666,0.20880000293254852],[1742411400000,261.757,262.007,261.666,262.007,0.15150000154972076],[1742411460000,261.996,261.996,261.706,261.706,0.12780000269412994],[1742411520000,261.697,261.856,261.696,261.746,0.149399995803833],[1742411580000,261.827,261.926,261.707,261.926,0.11729999631643295],[1742411640000,261.886,261.976,261.756,261.756,0.18150000274181366],[1742411700000,261.797,261.927,261.756,261.867,0.07530000060796738],[1742411760000,261.817,261.866,261.816,261.866,0.06689999997615814],[1742411820000,261.867,261.936,261.766,261.936,0.1527000069618225],[1742411880000,261.936,262.227,261.936,262.066,0.2142000049352646],[1742411940000,262.127,262.156,262.066,262.156,0.04050000011920929],[1742412000000,262.167,262.167,262.007,262.007,0.2345999926328659],[1742412060000,262.006,262.117,261.906,261.906,0.25200000405311584],[1742412120000,262.006,262.077,261.906,261.906,0.14190000295639038],[1742412180000,261.907,261.967,261.786,261.927,0.2921999990940094],[1742412240000,261.886,261.996,261.827,261.866,0.2280000001192093],[1742412300000,261.997,261.997,261.826,261.827,0.17010000348091125],[1742412360000,261.826,261.907,261.796,261.797,0.42179998755455017],[1742412420000,261.767,261.867,261.517,261.527,0.43140000104904175],[1742412480000,261.517,261.946,261.496,261.576,0.5982000231742859],[1742412540000,261.496,261.937,261.486,261.937,0.23100000619888306],[1742412600000,261.847,262.316,261.847,262.316,0.2061000019311905],[1742412660000,262.316,262.327,261.916,262.056,0.3734999895095825],[1742412720000,262.116,262.206,262.056,262.057,0.19110000133514404],[1742412780000,262.056,262.056,261.916,262.006,0.2003999948501587],[1742412840000,262.077,262.326,262.006,262.326,0.3917999863624573],[1742412900000,262.326,262.357,262.006,262.006,0.5351999998092651],[1742412960000,262.007,262.116,261.916,262.007,0.2037000060081482],[1742413020000,262.037,262.187,261.926,262.127,0.13740000128746033],[1742413080000,262.276,262.316,262.037,262.187,0.3513000011444092],[1742413140000,262.187,262.187,261.796,261.877,0.4368000030517578],[1742413200000,261.877,261.877,261.727,261.766,0.16920000314712524],[1742413260000,261.766,261.956,261.766,261.776,0.23340000212192535],[1742413320000,261.776,261.817,261.676,261.676,0.2451000064611435],[1742413380000,261.646,261.757,261.646,261.677,0.23520000278949738],[1742413440000,261.676,261.896,261.676,261.887,0.2379000037908554],[1742413500000,261.927,262.156,261.927,262.016,0.29010000824928284],[1742413560000,262.046,262.136,261.976,262.016,0.35580000281333923],[1742413620000,262.016,262.016,261.946,261.987,0.186599999666214],[1742413680000,261.986,262.086,261.946,262.077,0.15029999613761902],[1742413740000,261.986,262.096,261.946,261.966,0.19949999451637268],[1742413800000,262.056,262.056,261.666,261.756,0.31049999594688416],[1742413860000,261.756,261.756,261.146,261.436,0.4092000126838684],[1742413920000,261.436,261.597,261.436,261.597,0.2402999997138977],[1742413980000,261.597,261.676,261.596,261.676,0.13379999995231628],[1742414040000,261.677,261.877,261.676,261.747,0.3231000006198883],[1742414100000,261.746,261.787,261.566,261.666,0.38519999384880066],[1742414160000,261.667,261.667,261.397,261.657,0.298799991607666],[1742414220000,261.617,261.617,261.366,261.577,0.5537999868392944],[1742414280000,261.426,261.596,261.327,261.456,0.4683000147342682],[1742414340000,261.456,261.546,261.146,261.147,1.0461000204086304]]