[[1742391000000,82.648,83.268,82.648,83.268,0.05460000038146973],[1742391120000,83.488,83.718,83.488,83.718,0.027300000190734863],[1742391180000,83.728,83.928,83.728,83.928,0.027300000190734863],[1742391240000,83.928,83.928,83.928,83.928,0.07919999957084656],[1742391300000,83.928,83.928,83.928,83.928,0.026399999856948853],[1742391360000,83.928,83.928,83.928,83.928,0.013199999928474426],[1742391420000,83.468,83.468,83.208,83.208,0.06599999964237213],[1742391480000,83.298,83.798,83.208,83.798,0.04320000112056732],[1742391540000,83.468,83.468,83.468,83.468,0.013199999928474426],[1742391600000,83.748,83.748,83.748,83.748,0.0008999999845400453],[1742391660000,83.758,83.758,83.758,83.758,0.013199999928474426],[1742391720000,83.758,83.758,83.178,83.178,0.09809999912977219],[1742391780000,83.298,83.298,83.058,83.058,0.06689999997615814],[1742391840000,83.048,83.048,82.978,82.978,0.09239999949932098],[1742391900000,82.978,83.328,82.978,83.328,0.06960000097751617],[1742391960000,83.478,83.478,83.478,83.478,0.013199999928474426],[1742392020000,83.598,83.878,83.598,83.878,0.06689999997615814],[1742392080000,83.818,83.868,83.818,83.868,0.052799999713897705],[1742392140000,83.868,83.868,83.728,83.728,0.022199999541044235],[1742392260000,83.478,83.478,83.478,83.478,0.026399999856948853],[1742392320000,83.718,84.198,83.648,84.168,0.2685000002384186],[1742392380000,83.988,84.218,83.988,83.988,0.27720001339912415],[1742392440000,83.988,84.178,83.988,84.178,0.052799999713897705],[1742392740000,84.178,84.178,83.938,83.978,0.061799999326467514],[1742392800000,84.118,84.118,83.978,84.058,0.05640000104904175],[1742392860000,84.068,84.068,84.068,84.068,0.026399999856948853],[1742392920000,84.068,84.068,84.068,84.068,0.026399999856948853],[1742392980000,84.068,84.368,84.068,84.278,0.15929999947547913],[1742393040000,84.278,84.278,84.148,84.148,0.022199999541044235],[1742393100000,84.228,84.228,84.228,84.228,0.03959999978542328],[1742393160000,84.228,84.228,84.228,84.228,0.013199999928474426],[1742393220000,84.238,84.238,84.238,84.238,0.013199999928474426],[1742393280000,84.238,84.238,84.238,84.238,0.013199999928474426],[1742393340000,84.328,84.378,84.308,84.378,0.2517000138759613],[1742393400000,84.378,84.378,84.328,84.328,0.061799999326467514],[1742393460000,84.248,84.248,84.238,84.238,0.07919999957084656],[1742393520000,84.238,84.238,84.148,84.148,0.14100000262260437],[1742393580000,84.148,84.148,84.038,84.098,0.13199999928474426],[1742393640000,84.098,84.098,84.058,84.058,0.07919999957084656],[1742393700000,84.068,84.068,84.068,84.068,0.014100000262260437],[1742393760000,84.078,84.088,84.068,84.068,0.014999999664723873],[1742393880000,84.128,84.128,84.128,84.128,0.027300000190734863],[1742393940000,84.138,84.138,84.128,84.128,0.026399999856948853],[1742394000000,84.148,84.208,84.148,84.208,0.027300000190734863],[1742394060000,84.208,84.208,84.148,84.158,0.03629999980330467],[1742394180000,84.158,84.158,84.158,84.158,0.013199999928474426],[1742394420000,84.178,84.218,84.128,84.168,0.10320000350475311],[1742394480000,84.168,84.168,84.088,84.088,0.0575999990105629],[1742394600000,84.068,84.068,84.068,84.068,0.013199999928474426],[1742394660000,84.118,84.158,84.118,84.118,0.05460000038146973],[1742394720000,84.148,84.258,84.148,84.258,0.052799999713897705],[1742394780000,84.308,84.308,84.258,84.268,0.10559999942779541],[1742394840000,84.208,84.268,84.208,84.238,0.053700000047683716],[1742394900000,84.238,84.238,84.238,84.238,0.052799999713897705],[1742394960000,84.198,84.198,84.168,84.198,0.052799999713897705],[1742395020000,84.198,84.198,84.168,84.168,0.026399999856948853],[1742395080000,84.168,84.168,84.168,84.168,0.013199999928474426],[1742395200000,84.178,84.178,84.168,84.168,0.052799999713897705],[1742395260000,84.168,84.168,84.118,84.118,0.022199999541044235],[1742395320000,84.088,84.088,84.088,84.088,0.026399999856948853],[1742395560000,84.088,84.098,84.078,84.098,0.03539999946951866],[1742395620000,84.098,84.098,84.098,84.098,0.026399999856948853],[1742395680000,84.128,84.158,84.128,84.128,0.18930000066757202],[1742395740000,84.158,84.158,84.098,84.098,0.093299999833107],[1742395800000,84.158,84.178,84.098,84.178,0.4259999990463257],[1742395860000,84.218,84.288,84.218,84.268,0.1460999995470047],[1742395920000,84.268,84.268,84.158,84.158,0.07500000298023224],[1742395980000,84.158,84.178,84.158,84.178,0.09239999949932098],[1742396040000,84.178,84.198,84.178,84.198,0.053700000047683716],[1742396220000,84.218,84.358,84.218,84.358,0.04050000011920929],[1742396280000,84.308,84.338,84.308,84.338,0.026399999856948853],[1742396340000,84.338,84.338,84.328,84.328,0.026399999856948853],[1742396400000,84.328,84.328,84.308,84.318,0.04050000011920929],[1742396520000,84.328,84.388,84.328,84.388,0.027300000190734863],[1742396580000,84.368,84.398,84.368,84.368,0.06599999964237213],[1742396640000,84.378,84.378,84.378,84.378,0.013199999928474426],[1742396700000,84.388,84.388,84.328,84.328,0.09239999949932098],[1742396760000,84.338,84.338,84.338,84.338,0.014100000262260437],[1742396820000,84.338,84.418,84.338,84.418,0.03959999978542328],[1742396880000,84.438,84.438,84.418,84.438,0.03959999978542328],[1742396940000,84.438,84.438,84.438,84.438,0.026399999856948853],[1742397000000,84.488,84.608,84.488,84.608,0.10649999976158142],[1742397060000,84.608,84.608,84.608,84.608,0.013199999928474426],[1742397120000,84.558,84.598,84.558,84.558,0.09239999949932098],[1742397180000,84.558,84.558,84.558,84.558,0.026399999856948853],[1742397360000,84.558,84.558,84.558,84.558,0.026399999856948853],[1742397420000,84.508,84.508,84.338,84.338,0.04050000011920929],[1742397480000,84.338,84.338,84.308,84.308,0.03959999978542328],[1742397540000,84.308,84.378,84.268,84.268,0.11550000309944153],[1742397600000,84.338,84.348,84.338,84.348,0.026399999856948853],[1742397660000,84.348,84.348,84.348,84.348,0.013199999928474426],[1742397720000,84.388,84.478,84.388,84.478,0.0414000004529953],[1742397780000,84.598,84.598,84.598,84.598,0.0008999999845400453],[1742397840000,84.598,84.598,84.548,84.548,0.03539999946951866],[1742397900000,84.508,84.508,84.448,84.468,0.07919999957084656],[1742397960000,84.488,84.488,84.488,84.488,0.013199999928474426],[1742398020000,84.458,84.468,84.448,84.448,0.06599999964237213],[1742398080000,84.448,84.448,84.398,84.398,0.07500000298023224],[1742398140000,84.398,84.438,84.398,84.438,0.03959999978542328],[1742398260000,84.398,84.398,84.398,84.398,0.026399999856948853],[1742398320000,84.398,84.448,84.398,84.448,0.07919999957084656],[1742398500000,84.448,84.448,84.448,84.448,0.013199999928474426],[1742398560000,84.448,84.448,84.448,84.448,0.013199999928474426],[1742398620000,84.448,84.528,84.448,84.528,0.04050000011920929],[1742398680000,84.538,84.618,84.538,84.618,0.053700000047683716],[1742398860000,84.618,84.678,84.618,84.628,0.093299999833107],[1742398920000,84.628,84.658,84.628,84.658,0.027300000190734863],[1742398980000,84.668,84.698,84.668,84.698,0.07919999957084656],[1742399040000,84.708,84.708,84.708,84.708,0.013199999928474426],[1742399100000,84.748,84.758,84.748,84.758,0.04050000011920929],[1742399220000,84.758,84.758,84.758,84.758,0.013199999928474426],[1742399280000,84.788,84.798,84.788,84.798,0.027300000190734863],[1742399340000,84.788,84.818,84.788,84.818,0.026399999856948853],[1742399400000,84.818,84.818,84.818,84.818,0.013199999928474426],[1742399460000,84.828,84.828,84.828,84.828,0.013199999928474426],[1742399520000,84.868,84.868,84.818,84.818,0.06599999964237213],[1742399580000,84.878,84.928,84.818,84.878,0.08100000023841858],[1742399640000,84.878,84.878,84.878,84.878,0.013199999928474426],[1742399700000,84.878,84.878,84.878,84.878,0.013199999928474426],[1742399760000,84.878,84.878,84.848,84.848,0.06599999964237213],[1742399820000,84.848,84.848,84.738,84.738,0.061799999326467514],[1742399880000,84.738,84.738,84.738,84.738,0.026399999856948853],[1742399940000,84.718,84.718,84.718,84.718,0.026399999856948853],[1742400000000,84.718,84.758,84.718,84.758,0.026399999856948853],[1742400060000,84.748,84.758,84.748,84.748,0.06599999964237213],[1742400180000,84.748,84.748,84.748,84.748,0.026399999856948853],[1742400240000,84.798,84.828,84.798,84.798,0.061799999326467514],[1742400300000,84.788,84.798,84.788,84.798,0.027300000190734863],[1742400360000,84.798,84.798,84.798,84.798,0.03959999978542328],[1742400420000,84.828,84.828,84.828,84.828,0.0008999999845400453],[1742400600000,84.828,84.828,84.758,84.758,0.03539999946951866],[1742400720000,84.758,84.758,84.718,84.718,0.03959999978542328],[1742400780000,84.698,84.698,84.628,84.628,0.07919999957084656],[1742401140000,84.648,84.698,84.628,84.628,0.0414000004529953],[1742401200000,84.688,84.688,84.688,84.688,0.0008999999845400453],[1742401320000,84.698,84.738,84.698,84.738,0.014999999664723873],[1742401380000,84.738,84.748,84.738,84.738,0.027300000190734863],[1742401440000,84.738,84.738,84.738,84.738,0.013199999928474426],[1742401500000,84.748,84.748,84.748,84.748,0.013199999928474426],[1742401680000,84.758,84.758,84.758,84.758,0.013199999928474426],[1742401740000,84.758,84.778,84.758,84.778,0.03959999978542328],[1742401800000,84.778,84.778,84.778,84.778,0.013199999928474426],[1742401860000,84.808,84.808,84.748,84.748,0.07919999957084656],[1742401920000,84.748,84.748,84.748,84.748,0.026399999856948853],[1742401980000,84.758,84.768,84.748,84.748,0.04050000011920929],[1742402040000,84.808,84.838,84.758,84.838,0.01590000092983246],[1742402100000,84.838,84.898,84.838,84.898,0.014100000262260437],[1742402160000,84.868,84.868,84.868,84.868,0.026399999856948853],[1742402400000,84.838,84.838,84.838,84.838,0.013199999928474426],[1742402460000,84.838,84.838,84.758,84.818,0.027300000190734863],[1742402760000,84.758,84.758,84.758,84.758,0.026399999856948853],[1742402820000,84.768,84.768,84.768,84.768,0.026399999856948853],[1742403120000,84.768,84.768,84.768,84.768,0.013199999928474426],[1742403300000,84.768,84.788,84.768,84.788,0.052799999713897705],[1742403360000,84.828,84.828,84.748,84.758,0.08820000290870667],[1742403420000,84.758,84.758,84.708,84.708,0.04859999939799309],[1742403720000,84.708,84.708,84.628,84.628,0.13680000603199005],[1742403780000,84.618,84.618,84.608,84.608,0.03959999978542328],[1742403840000,84.608,84.628,84.608,84.628,0.014100000262260437],[1742403900000,84.628,84.628,84.628,84.628,0.013199999928474426],[1742403960000,84.628,84.628,84.428,84.518,0.17730000615119934],[1742404020000,84.508,84.518,84.508,84.518,0.03959999978542328],[1742404080000,84.518,84.518,84.518,84.518,0.013199999928474426],[1742404320000,84.488,84.488,84.438,84.438,0.09239999949932098],[1742404380000,84.438,84.448,84.438,84.448,0.026399999856948853],[1742404440000,84.428,84.428,84.328,84.328,0.12870000302791595],[1742404500000,84.328,84.358,84.328,84.358,0.03959999978542328],[1742404620000,84.358,84.428,84.358,84.428,0.03959999978542328],[1742404740000,84.458,84.458,84.458,84.458,0.013199999928474426],[1742404800000,84.428,84.428,84.428,84.428,0.013199999928474426],[1742404860000,84.428,84.428,84.428,84.428,0.03959999978542328],[1742405100000,84.478,84.478,84.398,84.398,0.10140000283718109],[1742405160000,84.398,84.398,84.358,84.398,0.06270000338554382],[1742405220000,84.478,84.488,84.478,84.488,0.053700000047683716],[1742405280000,84.428,84.428,84.428,84.428,0.03959999978542328],[1742405340000,84.358,84.358,84.358,84.358,0.06599999964237213],[1742405400000,84.378,84.378,84.378,84.378,0.013199999928474426],[1742405460000,84.378,84.378,84.378,84.378,0.013199999928474426],[1742405520000,84.378,84.378,84.358,84.358,0.03539999946951866],[1742405580000,84.368,84.378,84.368,84.368,0.027300000190734863],[1742405640000,84.378,84.398,84.378,84.398,0.028200000524520874],[1742405700000,84.418,84.418,84.408,84.418,0.014999999664723873],[1742405760000,84.428,84.458,84.428,84.458,0.028200000524520874],[1742405820000,84.498,84.528,84.498,84.528,0.06599999964237213],[1742405940000,84.538,84.538,84.528,84.528,0.04050000011920929],[1742406000000,84.538,84.538,84.538,84.538,0.026399999856948853],[1742406060000,84.538,84.608,84.538,84.578,0.06689999997615814],[1742406120000,84.568,84.568,84.548,84.548,0.03959999978542328],[1742406180000,84.548,84.548,84.408,84.408,0.1451999992132187],[1742406240000,84.388,84.388,84.388,84.388,0.013199999928474426],[1742406360000,84.338,84.338,84.338,84.338,0.026399999856948853],[1742406420000,84.338,84.338,84.298,84.298,0.022199999541044235],[1742406480000,84.238,84.238,84.198,84.198,0.06599999964237213],[1742406540000,84.198,84.248,84.198,84.248,0.08009999990463257],[1742406600000,84.208,84.248,84.208,84.248,0.028200000524520874],[1742406660000,84.218,84.298,84.218,84.258,0.09239999949932098],[1742406720000,84.258,84.258,84.258,84.258,0.026399999856948853],[1742406780000,84.258,84.308,84.258,84.308,0.06599999964237213],[1742406840000,84.388,84.388,84.358,84.368,0.03959999978542328],[1742406900000,84.378,84.378,84.378,84.378,0.013199999928474426],[1742406960000,84.388,84.438,84.388,84.438,0.03959999978542328],[1742407020000,84.448,84.458,84.288,84.438,0.09239999949932098],[1742407140000,84.428,84.428,84.318,84.318,0.08820000290870667],[1742407200000,84.318,84.648,83.808,84.648,0.23489999771118164],[1742407260000,84.648,84.728,84.578,84.578,0.15600000321865082],[1742407320000,84.578,84.648,84.578,84.648,0.1460999995470047],[1742407380000,84.658,84.738,84.658,84.678,0.028200000524520874],[1742407440000,84.698,84.698,84.578,84.648,0.17730000615119934],[1742407500000,84.688,84.688,84.588,84.598,0.11640000343322754],[1742407560000,84.598,84.598,84.588,84.588,0.026399999856948853],[1742407620000,84.598,84.678,84.598,84.678,0.0414000004529953],[1742407740000,84.688,84.808,84.688,84.768,0.0828000009059906],[1742407800000,84.758,84.778,84.758,84.778,0.10740000009536743],[1742407860000,84.778,84.778,84.778,84.778,0.03959999978542328],[1742407920000,84.818,84.878,84.818,84.868,0.06689999997615814],[1742407980000,84.868,84.898,84.818,84.818,0.11460000276565552],[1742408100000,84.868,84.868,84.828,84.828,0.03959999978542328],[1742408160000,84.828,84.848,84.828,84.848,0.014100000262260437],[1742408280000,84.848,84.848,84.818,84.818,0.052799999713897705],[1742408340000,84.818,84.818,84.818,84.818,0.026399999856948853],[1742408400000,84.818,84.818,84.798,84.798,0.03539999946951866],[1742408460000,84.778,84.778,84.768,84.768,0.026399999856948853],[1742408520000,84.778,84.778,84.778,84.778,0.014100000262260437],[1742408580000,84.778,84.778,84.778,84.778,0.013199999928474426],[1742408640000,84.838,84.858,84.838,84.858,0.028200000524520874],[1742408700000,84.858,84.868,84.778,84.778,0.11460000276565552],[1742408760000,84.778,84.778,84.678,84.678,0.07500000298023224],[1742408880000,84.738,84.738,84.678,84.678,0.06599999964237213],[1742408940000,84.698,84.698,84.698,84.698,0.0008999999845400453],[1742409000000,84.718,84.868,84.718,84.868,0.06960000097751617],[1742409060000,84.868,84.978,84.868,84.978,0.14790000021457672],[1742409120000,84.988,85.108,84.988,85.108,0.10920000076293945],[1742409180000,85.088,85.088,85.048,85.048,0.07919999957084656],[1742409240000,85.048,85.048,85.018,85.038,0.13770000636577606],[1742409300000,85.048,85.048,84.988,84.988,0.08820000290870667],[1742409360000,84.988,85.028,84.958,85.028,0.094200000166893],[1742409420000,85.028,85.048,85.028,85.048,0.028200000524520874],[1742409480000,85.048,85.048,84.988,84.988,0.14100000262260437],[1742409540000,84.988,84.998,84.938,84.938,0.10140000283718109],[1742409600000,84.888,84.888,84.888,84.888,0.15839999914169312],[1742409660000,84.888,84.988,84.888,84.988,0.06780000030994415],[1742409720000,84.928,85.088,84.928,85.078,0.12060000002384186],[1742409780000,85.078,85.118,85.048,85.118,0.08009999990463257],[1742409840000,85.138,85.218,85.138,85.198,0.10830000042915344],[1742409900000,85.168,85.168,85.168,85.168,0.03959999978542328],[1742409960000,85.168,85.188,85.168,85.168,0.06689999997615814],[1742410020000,85.168,85.168,85.158,85.158,0.03539999946951866],[1742410080000,85.158,85.188,85.158,85.188,0.04050000011920929],[1742410140000,85.188,85.218,85.148,85.148,0.08489999920129776],[1742410200000,85.158,85.168,85.158,85.158,0.028200000524520874],[1742410260000,85.158,85.198,85.148,85.158,0.10740000009536743],[1742410320000,85.178,85.338,85.178,85.338,0.10830000042915344],[1742410380000,85.338,85.518,85.338,85.508,0.12330000102519989],[1742410440000,85.508,85.508,85.398,85.398,0.15569999814033508],[1742410500000,85.398,85.408,85.398,85.408,0.06599999964237213],[1742410560000,85.408,85.468,85.408,85.468,0.05550000071525574],[1742410620000,85.498,85.518,85.438,85.438,0.16920000314712524],[1742410680000,85.438,85.438,85.378,85.378,0.09719999879598618],[1742410740000,85.378,85.378,85.378,85.378,0.013199999928474426],[1742410800000,85.428,85.448,85.428,85.448,0.0414000004529953],[1742410860000,85.448,85.478,85.448,85.478,0.0414000004529953],[1742410920000,85.478,85.498,85.478,85.498,0.052799999713897705],[1742410980000,85.498,85.508,85.498,85.508,0.026399999856948853],[1742411040000,85.518,85.598,85.518,85.598,0.06960000097751617],[1742411100000,85.578,85.648,85.578,85.638,0.04050000011920929],[1742411160000,85.628,85.638,85.628,85.638,0.026399999856948853],[1742411220000,85.638,85.668,85.638,85.668,0.014100000262260437],[1742411280000,85.688,85.778,85.688,85.778,0.028200000524520874],[1742411340000,85.778,85.838,85.778,85.838,0.053700000047683716],[1742411400000,85.848,85.848,85.838,85.838,0.06689999997615814],[1742411460000,85.838,85.838,85.538,85.538,0.30480000376701355],[1742411520000,85.538,85.538,85.508,85.508,0.0575999990105629],[1742411580000,85.548,85.548,85.508,85.508,0.06599999964237213],[1742411640000,85.518,85.588,85.518,85.518,0.1842000037431717],[1742411700000,85.518,85.588,85.518,85.588,0.027300000190734863],[1742411760000,85.608,85.608,85.608,85.608,0.052799999713897705],[1742411820000,85.608,85.618,85.608,85.618,0.052799999713897705],[1742411880000,85.628,85.628,85.628,85.628,0.01889999955892563],[1742411940000,85.568,85.608,85.568,85.608,0.04050000011920929],[1742412000000,85.608,85.608,85.498,85.498,0.09300000220537186],[1742412060000,85.458,85.458,85.458,85.458,0.026399999856948853],[1742412180000,85.428,85.428,85.328,85.328,0.14579999446868896],[1742412240000,85.328,85.418,85.328,85.418,0.023099999874830246],[1742412300000,85.348,85.348,85.348,85.348,0.013199999928474426],[1742412360000,85.348,85.348,85.268,85.268,0.10140000283718109],[1742412420000,85.228,85.228,85.168,85.168,0.14100000262260437],[1742412480000,85.148,85.238,85.078,85.078,0.12870000302791595],[1742412540000,85.078,85.148,84.958,85.098,0.18719999492168427],[1742412600000,85.098,85.178,85.098,85.178,0.16410000622272491],[1742412660000,85.188,85.198,85.178,85.198,0.06449999660253525],[1742412720000,85.268,85.268,85.208,85.218,0.028200000524520874],[1742412780000,85.208,85.298,85.208,85.268,0.093299999833107],[1742412840000,85.278,85.278,85.168,85.178,0.05460000038146973],[1742412900000,85.168,85.168,84.988,84.988,0.19949999451637268],[1742412960000,84.988,85.158,84.968,85.158,0.11010000109672546],[1742413020000,85.158,85.178,85.138,85.158,0.11550000309944153],[1742413080000,85.238,85.238,85.238,85.238,0.0008999999845400453],[1742413140000,85.228,85.228,85.188,85.188,0.11879999935626984],[1742413200000,85.188,85.218,85.188,85.188,0.04050000011920929],[1742413260000,85.238,85.238,85.188,85.188,0.053700000047683716],[1742413320000,85.268,85.268,85.228,85.238,0.07500000298023224],[1742413380000,85.228,85.268,85.228,85.248,0.08190000057220459],[1742413440000,85.268,85.468,85.268,85.468,0.10830000042915344],[1742413500000,85.468,85.498,85.468,85.498,0.06689999997615814],[1742413560000,85.468,85.478,85.418,85.428,0.06270000338554382],[1742413620000,85.438,85.438,85.388,85.388,0.08910000324249268],[1742413680000,85.398,85.398,85.228,85.258,0.1527000069618225],[1742413740000,85.268,85.288,85.258,85.288,0.028200000524520874],[1742413800000,85.258,85.258,84.538,85.048,0.25949999690055847],[1742413860000,85.048,85.048,84.888,84.888,0.17309999465942383],[1742413920000,84.938,84.998,84.888,84.988,0.11010000109672546],[1742413980000,84.968,85.008,84.968,84.988,0.1103999987244606],[1742414040000,84.978,85.088,84.948,85.088,0.20069999992847443],[1742414100000,85.038,85.038,84.838,84.838,0.23160000145435333],[1742414160000,84.868,84.998,84.868,84.998,0.06780000030994415],[1742414220000,85.018,85.018,84.998,85.018,0.0414000004529953],[1742414280000,85.038,85.068,84.918,84.918,0.299699991941452],[1742414340000,84.948,85.028,84.868,84.998,0.5318999886512756]]