[[1742391000000,93.807,93.807,93.697,93.697,0.052799999713897705],[1742391060000,93.697,93.697,93.697,93.697,0.026399999856948853],[1742391120000,93.776,93.776,93.696,93.696,0.04050000011920929],[1742391180000,93.777,93.777,93.777,93.777,0.014100000262260437],[1742391240000,93.687,93.697,93.687,93.697,0.027300000190734863],[1742391300000,93.687,93.746,93.687,93.746,0.026399999856948853],[1742391360000,93.697,93.697,93.206,93.207,0.15000000596046448],[1742391420000,93.207,93.457,93.207,93.457,0.026399999856948853],[1742391480000,93.457,93.457,93.177,93.326,0.18060000240802765],[1742391540000,93.466,93.466,93.466,93.466,0.0008999999845400453],[1742391600000,93.326,93.517,93.326,93.517,0.026399999856948853],[1742391660000,93.566,93.566,93.526,93.556,0.014999999664723873],[1742391720000,93.606,93.606,93.326,93.326,0.06599999964237213],[1742391780000,93.467,93.597,93.467,93.597,0.03959999978542328],[1742391840000,93.476,93.637,93.476,93.636,0.04050000011920929],[1742391900000,93.636,93.737,93.636,93.737,0.08100000023841858],[1742391960000,93.777,93.827,93.777,93.826,0.03959999978542328],[1742392020000,93.837,93.957,93.837,93.957,0.10649999976158142],[1742392080000,94.016,94.076,93.957,94.076,0.04230000078678131],[1742392140000,94.077,94.207,94.067,94.067,0.053700000047683716],[1742392200000,94.067,94.147,94.056,94.056,0.08910000324249268],[1742392260000,94.057,94.057,94.056,94.056,0.06599999964237213],[1742392320000,94.057,94.057,94.016,94.027,0.06599999964237213],[1742392380000,94.027,94.027,94.027,94.027,0.013199999928474426],[1742392440000,94.026,94.087,94.026,94.087,0.04050000011920929],[1742392500000,94.086,94.086,94.086,94.086,0.013199999928474426],[1742392560000,94.057,94.057,94.057,94.057,0.013199999928474426],[1742392620000,94.027,94.027,94.026,94.026,0.026399999856948853],[1742392680000,94.027,94.027,94.027,94.027,0.013199999928474426],[1742392740000,94.026,94.067,94.026,94.067,0.11879999935626984],[1742392800000,94.027,94.027,94.027,94.027,0.013199999928474426],[1742392860000,94.056,94.056,94.056,94.056,0.013199999928474426],[1742392920000,94.057,94.057,94.056,94.056,0.06599999964237213],[1742392980000,94.056,94.057,94.056,94.057,0.06599999964237213],[1742393040000,94.056,94.056,94.056,94.056,0.013199999928474426],[1742393100000,94.116,94.116,94.116,94.116,0.027300000190734863],[1742393160000,94.207,94.207,94.116,94.116,0.08009999990463257],[1742393220000,94.126,94.287,94.116,94.287,0.05550000071525574],[1742393280000,94.227,94.296,94.227,94.296,0.026399999856948853],[1742393340000,94.307,94.406,94.296,94.346,0.13379999995231628],[1742393400000,94.307,94.307,94.167,94.167,0.10559999942779541],[1742393460000,94.127,94.127,94.037,94.067,0.11969999969005585],[1742393580000,94.066,94.067,94.066,94.066,0.09239999949932098],[1742393640000,94.066,94.067,94.066,94.066,0.09239999949932098],[1742393700000,94.066,94.066,93.917,93.946,0.06599999964237213],[1742393760000,93.946,93.957,93.916,93.946,0.10649999976158142],[1742393820000,93.846,94.016,93.846,94.016,0.06689999997615814],[1742393880000,94.016,94.107,94.016,94.107,0.10559999942779541],[1742393940000,94.117,94.166,94.117,94.166,0.04050000011920929],[1742394000000,94.086,94.167,94.086,94.167,0.053700000047683716],[1742394060000,94.166,94.166,94.086,94.086,0.052799999713897705],[1742394120000,94.157,94.187,94.157,94.187,0.026399999856948853],[1742394180000,94.216,94.317,94.216,94.247,0.08009999990463257],[1742394240000,94.266,94.307,94.226,94.226,0.04050000011920929],[1742394300000,94.227,94.227,94.156,94.186,0.18060000240802765],[1742394360000,94.187,94.187,94.156,94.156,0.12780000269412994],[1742394420000,94.157,94.157,94.126,94.156,0.16019999980926514],[1742394480000,94.126,94.126,93.987,93.987,0.1979999989271164],[1742394540000,93.987,94.166,93.986,93.987,0.09239999949932098],[1742394600000,94.076,94.136,94.076,94.116,0.029100000858306885],[1742394660000,94.166,94.177,94.166,94.166,0.04050000011920929],[1742394720000,94.116,94.267,94.116,94.267,0.03959999978542328],[1742394780000,94.287,94.296,94.287,94.296,0.026399999856948853],[1742394900000,94.296,94.296,94.136,94.136,0.061799999326467514],[1742394960000,94.166,94.287,94.136,94.287,0.094200000166893],[1742395020000,94.216,94.287,94.147,94.256,0.06599999964237213],[1742395080000,94.146,94.306,94.146,94.266,0.07500000298023224],[1742395200000,94.277,94.287,94.277,94.287,0.026399999856948853],[1742395260000,94.286,94.286,94.217,94.226,0.1103999987244606],[1742395320000,94.256,94.256,94.216,94.217,0.053700000047683716],[1742395380000,94.236,94.247,94.216,94.216,0.052799999713897705],[1742395440000,94.247,94.247,94.206,94.206,0.08009999990463257],[1742395500000,94.207,94.207,94.207,94.207,0.013199999928474426],[1742395560000,94.207,94.207,94.086,94.087,0.07680000364780426],[1742395620000,94.157,94.177,94.157,94.177,0.052799999713897705],[1742395680000,94.177,94.236,94.177,94.236,0.04050000011920929],[1742395740000,94.286,94.297,94.286,94.297,0.06599999964237213],[1742395800000,94.336,94.336,94.296,94.296,0.026399999856948853],[1742395860000,94.296,94.296,94.296,94.296,0.013199999928474426],[1742395920000,94.297,94.297,94.206,94.206,0.17640000581741333],[1742395980000,94.206,94.226,94.206,94.207,0.06599999964237213],[1742396040000,94.196,94.207,94.196,94.207,0.03959999978542328],[1742396100000,94.216,94.216,94.147,94.147,0.03959999978542328],[1742396160000,94.147,94.147,94.146,94.146,0.06599999964237213],[1742396220000,94.147,94.147,94.117,94.146,0.17159999907016754],[1742396280000,94.146,94.146,94.116,94.116,0.03959999978542328],[1742396340000,94.146,94.147,93.986,94.017,0.1551000028848648],[1742396400000,93.987,93.987,93.986,93.987,0.03959999978542328],[1742396460000,94.046,94.097,93.986,94.097,0.15690000355243683],[1742396520000,94.156,94.187,94.156,94.187,0.05550000071525574],[1742396580000,94.207,94.207,94.176,94.176,0.04050000011920929],[1742396640000,94.187,94.197,94.187,94.197,0.026399999856948853],[1742396700000,94.156,94.156,94.136,94.136,0.07500000298023224],[1742396760000,94.147,94.147,94.106,94.137,0.11969999969005585],[1742396820000,94.146,94.146,94.106,94.136,0.06599999964237213],[1742396880000,94.106,94.106,94.106,94.106,0.013199999928474426],[1742396940000,94.107,94.137,94.106,94.136,0.04050000011920929],[1742397000000,94.137,94.157,94.137,94.157,0.053700000047683716],[1742397060000,94.186,94.186,94.136,94.146,0.052799999713897705],[1742397120000,94.137,94.137,94.137,94.137,0.013199999928474426],[1742397240000,94.177,94.216,94.136,94.216,0.093299999833107],[1742397300000,94.246,94.247,94.196,94.196,0.07919999957084656],[1742397360000,94.227,94.227,94.116,94.116,0.22110000252723694],[1742397420000,94.116,94.117,94.106,94.107,0.10559999942779541],[1742397480000,94.106,94.127,94.066,94.066,0.07500000298023224],[1742397540000,94.087,94.087,94.087,94.087,0.013199999928474426],[1742397660000,94.116,94.226,94.116,94.206,0.12150000035762787],[1742397720000,94.206,94.206,94.156,94.156,0.03959999978542328],[1742397840000,94.137,94.137,94.106,94.117,0.09239999949932098],[1742397900000,94.107,94.107,94.046,94.067,0.11460000276565552],[1742397960000,94.107,94.136,94.107,94.116,0.03959999978542328],[1742398080000,94.126,94.126,94.116,94.116,0.026399999856948853],[1742398140000,94.147,94.176,94.147,94.176,0.027300000190734863],[1742398200000,94.167,94.217,94.167,94.217,0.04050000011920929],[1742398260000,94.166,94.187,94.166,94.187,0.027300000190734863],[1742398320000,94.186,94.217,94.186,94.217,0.014100000262260437],[1742398380000,94.227,94.227,94.227,94.227,0.014100000262260437],[1742398560000,94.217,94.217,94.217,94.217,0.026399999856948853],[1742398620000,94.216,94.216,94.216,94.216,0.013199999928474426],[1742398680000,94.236,94.266,94.236,94.257,0.07680000364780426],[1742398740000,94.267,94.267,94.267,94.267,0.013199999928474426],[1742398800000,94.307,94.377,94.306,94.377,0.11879999935626984],[1742398860000,94.376,94.377,94.376,94.377,0.07919999957084656],[1742398920000,94.366,94.367,94.366,94.367,0.052799999713897705],[1742398980000,94.367,94.477,94.366,94.427,0.2508000135421753],[1742399040000,94.427,94.427,94.416,94.416,0.026399999856948853],[1742399100000,94.397,94.397,94.397,94.397,0.03959999978542328],[1742399160000,94.417,94.417,94.386,94.386,0.014100000262260437],[1742399220000,94.396,94.396,94.386,94.386,0.014100000262260437],[1742399280000,94.397,94.426,94.397,94.426,0.027300000190734863],[1742399340000,94.427,94.427,94.427,94.427,0.013199999928474426],[1742399400000,94.426,94.556,94.426,94.556,0.13050000369548798],[1742399460000,94.577,94.577,94.506,94.506,0.10559999942779541],[1742399520000,94.507,94.507,94.507,94.507,0.026399999856948853],[1742399580000,94.546,94.546,94.546,94.546,0.014100000262260437],[1742399640000,94.527,94.567,94.527,94.567,0.053700000047683716],[1742399700000,94.556,94.556,94.487,94.496,0.10559999942779541],[1742399760000,94.496,94.496,94.426,94.446,0.1518000066280365],[1742399820000,94.446,94.467,94.446,94.467,0.03959999978542328],[1742399880000,94.427,94.447,94.426,94.447,0.03959999978542328],[1742399940000,94.457,94.477,94.446,94.477,0.053700000047683716],[1742400000000,94.436,94.517,94.436,94.496,0.11550000309944153],[1742400060000,94.497,94.497,94.467,94.467,0.07500000298023224],[1742400120000,94.477,94.477,94.477,94.477,0.0008999999845400453],[1742400240000,94.516,94.556,94.516,94.556,0.01590000092983246],[1742400300000,94.557,94.557,94.496,94.507,0.10140000283718109],[1742400360000,94.537,94.537,94.536,94.536,0.026399999856948853],[1742400420000,94.556,94.556,94.506,94.517,0.052799999713897705],[1742400480000,94.516,94.526,94.456,94.496,0.07590000331401825],[1742400540000,94.476,94.476,94.456,94.467,0.052799999713897705],[1742400660000,94.446,94.447,94.446,94.447,0.026399999856948853],[1742400720000,94.436,94.437,94.396,94.406,0.12780000269412994],[1742400780000,94.397,94.397,94.296,94.297,0.2070000022649765],[1742400840000,94.286,94.306,94.257,94.296,0.13199999928474426],[1742400900000,94.286,94.296,94.256,94.256,0.04859999939799309],[1742400960000,94.267,94.276,94.256,94.276,0.04859999939799309],[1742401020000,94.256,94.286,94.256,94.286,0.04050000011920929],[1742401080000,94.287,94.287,94.256,94.276,0.15929999947547913],[1742401140000,94.267,94.267,94.267,94.267,0.03959999978542328],[1742401200000,94.267,94.267,94.267,94.267,0.03959999978542328],[1742401260000,94.266,94.266,94.236,94.236,0.06599999964237213],[1742401320000,94.246,94.246,94.186,94.187,0.053700000047683716],[1742401380000,94.216,94.226,94.216,94.226,0.027300000190734863],[1742401440000,94.227,94.227,94.116,94.126,0.12359999865293503],[1742401560000,94.126,94.126,94.126,94.126,0.013199999928474426],[1742401620000,94.126,94.127,94.126,94.127,0.026399999856948853],[1742401680000,94.156,94.187,94.146,94.177,0.10649999976158142],[1742401740000,94.147,94.177,94.146,94.177,0.052799999713897705],[1742401800000,94.197,94.217,94.197,94.217,0.027300000190734863],[1742401860000,94.157,94.157,94.156,94.156,0.06599999964237213],[1742401920000,94.156,94.157,94.156,94.157,0.026399999856948853],[1742401980000,94.156,94.156,94.126,94.136,0.052799999713897705],[1742402040000,94.136,94.167,94.136,94.167,0.026399999856948853],[1742402160000,94.217,94.217,94.196,94.196,0.03959999978542328],[1742402220000,94.196,94.237,94.187,94.237,0.03959999978542328],[1742402280000,94.236,94.236,94.196,94.196,0.052799999713897705],[1742402340000,94.227,94.237,94.227,94.237,0.014100000262260437],[1742402400000,94.236,94.236,94.206,94.207,0.061799999326467514],[1742402520000,94.216,94.227,94.216,94.227,0.026399999856948853],[1742402580000,94.237,94.237,94.237,94.237,0.026399999856948853],[1742402700000,94.227,94.227,94.227,94.227,0.013199999928474426],[1742402760000,94.226,94.227,94.226,94.227,0.026399999856948853],[1742402820000,94.236,94.237,94.197,94.197,0.06599999964237213],[1742402880000,94.197,94.216,94.197,94.216,0.027300000190734863],[1742403000000,94.196,94.197,94.176,94.176,0.052799999713897705],[1742403060000,94.177,94.177,94.156,94.156,0.1542000025510788],[1742403120000,94.137,94.147,94.117,94.147,0.08820000290870667],[1742403180000,94.157,94.217,94.157,94.196,0.053700000047683716],[1742403300000,94.206,94.227,94.206,94.207,0.03959999978542328],[1742403360000,94.207,94.207,94.207,94.207,0.026399999856948853],[1742403420000,94.206,94.227,94.206,94.227,0.026399999856948853],[1742403480000,94.236,94.246,94.216,94.246,0.07919999957084656],[1742403540000,94.236,94.256,94.236,94.256,0.026399999856948853],[1742403600000,94.256,94.297,94.256,94.297,0.053700000047683716],[1742403660000,94.316,94.317,94.266,94.267,0.04859999939799309],[1742403720000,94.266,94.266,94.186,94.187,0.06599999964237213],[1742403780000,94.186,94.187,94.186,94.187,0.03959999978542328],[1742403840000,94.186,94.187,94.186,94.187,0.03959999978542328],[1742403900000,94.206,94.206,94.146,94.156,0.08009999990463257],[1742403960000,94.157,94.206,94.136,94.156,0.10649999976158142],[1742404020000,94.177,94.177,94.177,94.177,0.013199999928474426],[1742404080000,94.187,94.197,94.147,94.197,0.07919999957084656],[1742404140000,94.147,94.197,94.146,94.197,0.1469999998807907],[1742404200000,94.196,94.196,94.196,94.196,0.013199999928474426],[1742404260000,94.167,94.187,94.136,94.136,0.09239999949932098],[1742404320000,94.136,94.136,94.096,94.107,0.09239999949932098],[1742404380000,94.047,94.136,94.046,94.107,0.09239999949932098],[1742404440000,94.036,94.106,94.036,94.106,0.027300000190734863],[1742404500000,94.067,94.067,94.016,94.026,0.06599999964237213],[1742404560000,94.026,94.026,93.946,94.007,0.12060000002384186],[1742404620000,93.977,94.026,93.977,94.026,0.052799999713897705],[1742404680000,94.057,94.057,94.017,94.017,0.03959999978542328],[1742404740000,94.027,94.027,94.026,94.026,0.03959999978542328],[1742404800000,94.017,94.017,94.016,94.016,0.052799999713897705],[1742404860000,94.016,94.037,94.016,94.037,0.026399999856948853],[1742404920000,94.036,94.037,94.016,94.016,0.03959999978542328],[1742404980000,94.016,94.017,94.016,94.017,0.03959999978542328],[1742405040000,93.986,93.987,93.976,93.977,0.09239999949932098],[1742405100000,93.997,93.997,93.976,93.976,0.052799999713897705],[1742405160000,93.976,93.976,93.946,93.956,0.0494999997317791],[1742405220000,93.977,93.996,93.976,93.996,0.0414000004529953],[1742405280000,93.987,93.987,93.987,93.987,0.013199999928474426],[1742405340000,93.987,93.987,93.967,93.967,0.09239999949932098],[1742405400000,93.967,93.967,93.886,93.886,0.14100000262260437],[1742405460000,93.886,93.887,93.836,93.837,0.14100000262260437],[1742405520000,93.837,93.857,93.836,93.857,0.10559999942779541],[1742405580000,93.826,93.897,93.826,93.886,0.1451999992132187],[1742405760000,93.897,93.967,93.896,93.947,0.094200000166893],[1742405820000,93.967,93.967,93.967,93.967,0.0008999999845400453],[1742405880000,93.996,93.996,93.966,93.976,0.027300000190734863],[1742405940000,93.977,94.007,93.977,93.996,0.06780000030994415],[1742406000000,93.997,94.016,93.946,93.946,0.09239999949932098],[1742406060000,93.907,93.927,93.896,93.896,0.06689999997615814],[1742406120000,93.897,93.897,93.887,93.887,0.06599999964237213],[1742406180000,93.897,93.897,93.886,93.886,0.026399999856948853],[1742406240000,93.906,93.907,93.816,93.816,0.16740000247955322],[1742406300000,93.816,93.836,93.737,93.737,0.10559999942779541],[1742406360000,93.736,93.736,93.706,93.707,0.061799999326467514],[1742406420000,93.707,93.707,93.636,93.687,0.19050000607967377],[1742406480000,93.697,93.716,93.696,93.696,0.06599999964237213],[1742406540000,93.697,93.697,93.697,93.697,0.026399999856948853],[1742406600000,93.757,93.767,93.736,93.767,0.07590000331401825],[1742406660000,93.776,93.796,93.776,93.796,0.026399999856948853],[1742406720000,93.797,93.806,93.796,93.806,0.052799999713897705],[1742406780000,93.797,93.797,93.767,93.767,0.06599999964237213],[1742406840000,93.766,93.816,93.766,93.776,0.053700000047683716],[1742406900000,93.767,93.767,93.767,93.767,0.013199999928474426],[1742406960000,93.786,93.786,93.756,93.756,0.023099999874830246],[1742407020000,93.756,93.756,93.756,93.756,0.013199999928474426],[1742407080000,93.766,93.766,93.716,93.716,0.11879999935626984],[1742407140000,93.716,93.717,93.636,93.647,0.10140000283718109],[1742407200000,93.647,93.846,93.316,93.607,0.2750999927520752],[1742407260000,93.627,93.757,93.626,93.626,0.06689999997615814],[1742407320000,93.777,93.827,93.627,93.826,0.10649999976158142],[1742407380000,93.876,93.997,93.876,93.876,0.15870000422000885],[1742407440000,93.886,93.887,93.826,93.857,0.11400000005960464],[1742407500000,93.867,93.867,93.746,93.797,0.07259999960660934],[1742407560000,93.826,93.826,93.746,93.796,0.06270000338554382],[1742407620000,93.796,93.856,93.796,93.856,0.05460000038146973],[1742407680000,93.867,93.867,93.867,93.867,0.013199999928474426],[1742407740000,93.897,93.947,93.897,93.946,0.04529999941587448],[1742407800000,93.917,93.976,93.916,93.967,0.06599999964237213],[1742407860000,93.976,93.976,93.976,93.976,0.013199999928474426],[1742407920000,93.987,94.047,93.986,94.047,0.08100000023841858],[1742407980000,93.977,94.006,93.977,93.996,0.06599999964237213],[1742408040000,93.996,93.996,93.936,93.936,0.05460000038146973],[1742408100000,93.936,93.987,93.936,93.967,0.053700000047683716],[1742408160000,94.007,94.007,94.007,94.007,0.026399999856948853],[1742408220000,94.006,94.006,93.936,93.956,0.15839999914169312],[1742408280000,93.956,93.956,93.936,93.936,0.026399999856948853],[1742408340000,93.927,93.927,93.927,93.927,0.026399999856948853],[1742408400000,93.926,93.926,93.867,93.867,0.03539999946951866],[1742408460000,93.876,93.876,93.867,93.867,0.014100000262260437],[1742408520000,93.876,93.917,93.876,93.917,0.04050000011920929],[1742408580000,93.947,93.947,93.907,93.937,0.053700000047683716],[1742408640000,93.967,94.037,93.966,93.967,0.07079999893903732],[1742408700000,93.976,93.987,93.966,93.987,0.03959999978542328],[1742408760000,93.966,93.967,93.927,93.927,0.12780000269412994],[1742408820000,93.936,93.947,93.936,93.937,0.08100000023841858],[1742408880000,93.937,93.937,93.836,93.836,0.1589999943971634],[1742408940000,93.836,93.836,93.836,93.836,0.013199999928474426],[1742409000000,93.877,93.917,93.876,93.917,0.06689999997615814],[1742409060000,93.917,94.037,93.917,94.037,0.094200000166893],[1742409120000,94.036,94.077,94.036,94.077,0.027300000190734863],[1742409180000,94.147,94.157,93.997,93.997,0.2603999972343445],[1742409240000,93.997,94.027,93.906,94.027,0.1451999992132187],[1742409300000,94.037,94.057,94.036,94.046,0.08009999990463257],[1742409360000,94.057,94.097,94.046,94.047,0.12030000239610672],[1742409420000,94.016,94.026,93.966,94.006,0.093299999833107],[1742409480000,94.036,94.036,93.947,93.966,0.05849999934434891],[1742409540000,93.967,93.977,93.896,93.897,0.07259999960660934],[1742409600000,93.866,93.927,93.866,93.927,0.03959999978542328],[1742409660000,93.957,94.066,93.957,94.066,0.029100000858306885],[1742409720000,94.067,94.087,93.986,94.026,0.11640000343322754],[1742409780000,94.036,94.127,94.036,94.126,0.13050000369548798],[1742409840000,94.126,94.297,94.126,94.237,0.12330000102519989],[1742409900000,94.217,94.307,94.216,94.276,0.11969999969005585],[1742409960000,94.276,94.277,94.176,94.226,0.12720000743865967],[1742410020000,94.226,94.226,94.196,94.226,0.04859999939799309],[1742410080000,94.226,94.237,94.226,94.237,0.014100000262260437],[1742410140000,94.287,94.287,94.236,94.246,0.05040000006556511],[1742410200000,94.246,94.246,94.236,94.236,0.022199999541044235],[1742410260000,94.196,94.207,94.156,94.207,0.053700000047683716],[1742410320000,94.206,94.377,94.206,94.306,0.186599999666214],[1742410380000,94.347,94.397,94.346,94.397,0.01590000092983246],[1742410440000,94.407,94.407,94.376,94.396,0.07259999960660934],[1742410500000,94.397,94.407,94.307,94.396,0.07590000331401825],[1742410560000,94.407,94.507,94.406,94.467,0.10320000350475311],[1742410620000,94.476,94.517,94.447,94.447,0.10740000009536743],[1742410680000,94.416,94.417,94.366,94.376,0.07079999893903732],[1742410740000,94.376,94.376,94.376,94.376,0.013199999928474426],[1742410800000,94.416,94.456,94.416,94.456,0.01590000092983246],[1742410860000,94.457,94.457,94.366,94.386,0.06360000371932983],[1742410920000,94.376,94.417,94.376,94.407,0.06689999997615814],[1742410980000,94.377,94.427,94.376,94.427,0.11309999972581863],[1742411040000,94.406,94.416,94.347,94.406,0.07919999957084656],[1742411100000,94.416,94.527,94.416,94.517,0.03180000185966492],[1742411160000,94.486,94.526,94.466,94.466,0.10559999942779541],[1742411220000,94.456,94.506,94.446,94.506,0.06780000030994415],[1742411280000,94.537,94.566,94.537,94.566,0.05550000071525574],[1742411340000,94.576,94.657,94.547,94.607,0.09989999979734421],[1742411400000,94.616,94.737,94.556,94.677,0.23970000445842743],[1742411460000,94.677,94.677,94.546,94.547,0.25290000438690186],[1742411520000,94.546,94.546,94.476,94.486,0.09000000357627869],[1742411580000,94.546,94.547,94.476,94.477,0.17730000615119934],[1742411640000,94.516,94.607,94.516,94.607,0.1251000016927719],[1742411700000,94.606,94.657,94.566,94.567,0.11129999905824661],[1742411760000,94.587,94.607,94.516,94.516,0.22529999911785126],[1742411820000,94.517,94.517,94.476,94.506,0.14790000021457672],[1742411880000,94.517,94.537,94.476,94.477,0.2858999967575073],[1742411940000,94.456,94.506,94.456,94.467,0.09000000357627869],[1742412000000,94.446,94.447,94.337,94.337,0.2084999978542328],[1742412060000,94.326,94.356,94.316,94.316,0.19949999451637268],[1742412120000,94.317,94.356,94.296,94.296,0.10740000009536743],[1742412180000,94.297,94.297,94.256,94.266,0.12449999898672104],[1742412240000,94.277,94.317,94.276,94.317,0.05460000038146973],[1742412300000,94.337,94.337,94.256,94.276,0.1404000073671341],[1742412360000,94.277,94.277,94.216,94.216,0.18209999799728394],[1742412420000,94.207,94.207,94.057,94.067,0.3353999853134155],[1742412480000,94.107,94.187,93.966,93.966,0.3569999933242798],[1742412540000,93.967,94.087,93.966,94.046,0.13050000369548798],[1742412600000,94.047,94.166,94.036,94.166,0.10920000076293945],[1742412660000,94.146,94.227,94.146,94.166,0.27059999108314514],[1742412720000,94.187,94.267,94.187,94.257,0.05820000171661377],[1742412780000,94.257,94.367,94.257,94.367,0.09690000116825104],[1742412840000,94.367,94.436,94.326,94.436,0.19709999859333038],[1742412900000,94.416,94.436,94.356,94.356,0.14669999480247498],[1742412960000,94.367,94.397,94.366,94.397,0.06689999997615814],[1742413020000,94.416,94.496,94.416,94.496,0.17520000040531158],[1742413080000,94.517,94.517,94.516,94.516,0.027300000190734863],[1742413140000,94.517,94.517,94.496,94.496,0.03539999946951866],[1742413200000,94.497,94.567,94.457,94.527,0.13439999520778656],[1742413260000,94.557,94.557,94.496,94.516,0.05460000038146973],[1742413320000,94.517,94.517,94.496,94.496,0.07079999893903732],[1742413380000,94.496,94.496,94.496,94.496,0.013199999928474426],[1742413440000,94.507,94.647,94.507,94.647,0.22470000386238098],[1742413500000,94.656,94.696,94.656,94.667,0.08190000057220459],[1742413560000,94.667,94.667,94.507,94.537,0.19529999792575836],[1742413620000,94.536,94.567,94.496,94.516,0.24899999797344208],[1742413680000,94.516,94.516,94.466,94.486,0.18629999458789825],[1742413740000,94.477,94.507,94.467,94.506,0.1469999998807907],[1742413800000,94.507,94.507,94.316,94.316,0.5550000071525574],[1742413860000,94.296,94.297,94.226,94.256,0.19709999859333038],[1742413920000,94.256,94.277,94.246,94.246,0.1956000030040741],[1742413980000,94.246,94.277,94.246,94.256,0.08579999953508377],[1742414040000,94.257,94.257,94.156,94.187,0.4002000093460083],[1742414100000,94.187,94.187,93.967,94.027,0.35249999165534973],[1742414160000,93.977,94.027,93.946,94.017,0.20819999277591705],[1742414220000,94.036,94.067,93.976,94.066,0.3675000071525574],[1742414280000,94.056,94.077,93.986,94.007,0.5321999788284302],[1742414340000,94.017,94.067,93.996,93.997,0.7121999859809875]]