[[1742371500000,7.965,7.965,7.963,7.965,0.13740000128746033],[1742371560000,7.965,7.965,7.963,7.965,0.36640000343322754],[1742371620000,7.963,7.969,7.963,7.965,0.3434999883174896],[1742371680000,7.965,7.965,7.959,7.963,0.38929998874664307],[1742371740000,7.961,7.965,7.961,7.963,0.3206000030040741],[1742371800000,7.965,7.965,7.957,7.959,0.27480000257492065],[1742371860000,7.957,7.963,7.957,7.963,0.412200003862381],[1742371920000,7.963,7.965,7.961,7.963,0.412200003862381],[1742371980000,7.961,7.965,7.961,7.965,0.3206000030040741],[1742372040000,7.965,7.965,7.961,7.961,0.16030000150203705],[1742372100000,7.963,7.965,7.961,7.961,0.3434999883174896],[1742372160000,7.963,7.971,7.963,7.969,0.2061000019311905],[1742372220000,7.969,7.971,7.961,7.961,0.3206000030040741],[1742372280000,7.959,7.961,7.953,7.957,0.5496000051498413],[1742372340000,7.955,7.959,7.955,7.955,0.2290000021457672],[1742372400000,7.955,7.959,7.955,7.959,0.18320000171661377],[1742372460000,7.959,7.963,7.959,7.961,0.5496000051498413],[1742372520000,7.961,7.969,7.961,7.965,0.27480000257492065],[1742372580000,7.967,7.967,7.961,7.961,0.2061000019311905],[1742372640000,7.959,7.959,7.959,7.959,0.02290000021457672],[1742372700000,7.961,7.963,7.959,7.959,0.25189998745918274],[1742372760000,7.959,7.959,7.955,7.957,0.18320000171661377],[1742372820000,7.959,7.971,7.959,7.971,0.3206000030040741],[1742372880000,7.971,7.971,7.967,7.971,0.412200003862381],[1742372940000,7.971,7.971,7.969,7.969,0.412200003862381],[1742373000000,7.971,7.971,7.965,7.967,0.26047998666763306],[1742373060000,7.969,7.969,7.966,7.967,0.13740000128746033],[1742373120000,7.967,7.973,7.967,7.971,0.25189998745918274],[1742373240000,7.971,7.971,7.963,7.963,0.2290000021457672],[1742373300000,7.961,7.961,7.957,7.957,0.2061000019311905],[1742373360000,7.959,7.959,7.957,7.959,0.18320000171661377],[1742373420000,7.957,7.959,7.957,7.959,0.16030000150203705],[1742373540000,7.959,7.959,7.955,7.955,0.18320000171661377],[1742373600000,7.957,7.957,7.955,7.955,0.2290000021457672],[1742373660000,7.957,7.957,7.955,7.957,0.2290000021457672],[1742373720000,7.955,7.955,7.953,7.955,0.35207998752593994],[1742373780000,7.953,7.953,7.951,7.951,0.1145000010728836],[1742373900000,7.949,7.951,7.939,7.939,0.412200003862381],[1742373960000,7.941,7.941,7.937,7.941,0.3434999883174896],[1742374020000,7.941,7.941,7.937,7.937,0.6268799901008606],[1742374080000,7.939,7.939,7.933,7.935,0.36640000343322754],[1742374140000,7.937,7.939,7.935,7.939,0.16030000150203705],[1742374260000,7.941,7.943,7.941,7.941,0.09160000085830688],[1742374320000,7.941,7.941,7.939,7.941,0.1145000010728836],[1742374380000,7.941,7.941,7.937,7.937,0.16030000150203705],[1742374440000,7.935,7.937,7.935,7.937,0.13740000128746033],[1742374500000,7.935,7.937,7.933,7.933,0.13740000128746033],[1742374560000,7.935,7.935,7.933,7.933,0.09160000085830688],[1742374620000,7.935,7.937,7.933,7.937,0.2061000019311905],[1742374680000,7.939,7.941,7.937,7.937,0.2290000021457672],[1742374740000,7.939,7.939,7.937,7.937,0.09160000085830688],[1742374800000,7.939,7.947,7.937,7.939,0.2976999878883362],[1742374860000,7.941,7.941,7.941,7.941,0.02290000021457672],[1742374920000,7.939,7.941,7.939,7.941,0.04580000042915344],[1742374980000,7.939,7.939,7.939,7.939,0.04580000042915344],[1742375040000,7.941,7.945,7.939,7.943,0.2061000019311905],[1742375100000,7.941,7.943,7.941,7.943,0.13740000128746033],[1742375160000,7.943,7.943,7.943,7.943,0.02290000021457672],[1742375220000,7.943,7.943,7.939,7.939,0.36640000343322754],[1742375280000,7.939,7.939,7.939,7.939,0.09160000085830688],[1742375340000,7.937,7.939,7.937,7.939,0.13740000128746033],[1742375460000,7.939,7.939,7.939,7.939,0.2290000021457672],[1742375520000,7.939,7.939,7.933,7.933,0.2061000019311905],[1742375580000,7.933,7.937,7.933,7.937,0.27480000257492065],[1742375640000,7.937,7.937,7.937,7.937,0.09160000085830688],[1742375700000,7.937,7.939,7.935,7.935,0.13740000128746033],[1742375760000,7.937,7.937,7.935,7.937,0.09160000085830688],[1742375820000,7.939,7.939,7.939,7.939,0.02290000021457672],[1742375880000,7.943,7.943,7.941,7.941,0.04580000042915344],[1742375940000,7.941,7.941,7.935,7.935,0.25189998745918274],[1742376000000,7.935,7.935,7.935,7.935,0.13740000128746033],[1742376060000,7.935,7.937,7.935,7.937,0.13740000128746033],[1742376120000,7.935,7.937,7.935,7.935,0.1145000010728836],[1742376180000,7.935,7.935,7.935,7.935,0.04580000042915344],[1742376240000,7.937,7.937,7.935,7.937,0.06870000064373016],[1742376360000,7.939,7.939,7.939,7.939,0.02290000021457672],[1742376420000,7.937,7.939,7.937,7.939,0.16030000150203705],[1742376540000,7.937,7.941,7.937,7.939,0.09160000085830688],[1742376600000,7.939,7.939,7.939,7.939,0.2061000019311905],[1742376660000,7.941,7.941,7.939,7.939,0.13740000128746033],[1742376720000,7.939,7.941,7.939,7.941,0.16030000150203705],[1742376780000,7.941,7.943,7.941,7.943,0.1145000010728836],[1742376840000,7.943,7.945,7.943,7.945,0.3434999883174896],[1742376900000,7.943,7.947,7.943,7.945,0.13740000128746033],[1742376960000,7.947,7.947,7.947,7.947,0.02290000021457672],[1742377020000,7.945,7.945,7.943,7.945,0.09160000085830688],[1742377080000,7.947,7.947,7.945,7.945,0.06870000064373016],[1742377140000,7.943,7.947,7.943,7.947,0.06870000064373016],[1742377200000,7.947,7.949,7.947,7.947,0.25189998745918274],[1742377260000,7.949,7.949,7.947,7.947,0.09160000085830688],[1742377380000,7.949,7.949,7.947,7.947,0.04580000042915344],[1742377440000,7.949,7.953,7.947,7.947,0.3206000030040741],[1742377500000,7.949,7.949,7.947,7.947,0.13740000128746033],[1742377560000,7.947,7.951,7.947,7.951,0.16030000150203705],[1742377620000,7.951,7.953,7.951,7.953,0.06870000064373016],[1742377680000,7.955,7.959,7.955,7.955,0.25189998745918274],[1742377740000,7.953,7.953,7.949,7.949,0.2061000019311905],[1742377800000,7.949,7.949,7.945,7.945,0.09160000085830688],[1742377860000,7.945,7.947,7.945,7.947,0.06870000064373016],[1742377920000,7.947,7.949,7.947,7.947,0.1917800009250641],[1742377980000,7.945,7.947,7.945,7.945,0.36640000343322754],[1742378040000,7.947,7.947,7.945,7.945,0.18320000171661377],[1742378100000,7.945,7.945,7.943,7.943,0.04580000042915344],[1742378160000,7.943,7.943,7.943,7.943,0.04580000042915344],[1742378220000,7.945,7.947,7.943,7.947,0.18320000171661377],[1742378280000,7.945,7.945,7.945,7.945,0.04580000042915344],[1742378400000,7.945,7.945,7.945,7.945,0.18320000171661377],[1742378460000,7.945,7.945,7.945,7.945,0.02290000021457672],[1742378520000,7.945,7.945,7.945,7.945,0.06870000064373016],[1742378580000,7.947,7.949,7.947,7.949,0.04580000042915344],[1742378640000,7.947,7.949,7.947,7.949,0.1145000010728836],[1742378700000,7.949,7.951,7.949,7.949,0.06870000064373016],[1742378760000,7.951,7.951,7.951,7.951,0.09160000085830688],[1742378820000,7.951,7.951,7.951,7.951,0.04580000042915344],[1742378880000,7.951,7.951,7.947,7.947,0.13740000128746033],[1742378940000,7.949,7.951,7.949,7.951,0.04580000042915344],[1742379000000,7.949,7.951,7.949,7.951,0.09160000085830688],[1742379060000,7.951,7.953,7.951,7.953,0.09160000085830688],[1742379120000,7.955,7.959,7.955,7.959,0.16030000150203705],[1742379180000,7.959,7.959,7.959,7.959,0.06870000064373016],[1742379240000,7.959,7.961,7.959,7.961,0.412200003862381],[1742379300000,7.961,7.963,7.961,7.963,0.2976999878883362],[1742379360000,7.961,7.961,7.959,7.959,0.18320000171661377],[1742379480000,7.961,7.963,7.961,7.963,0.04580000042915344],[1742379540000,7.963,7.965,7.959,7.961,0.38929998874664307],[1742379600000,7.959,7.963,7.959,7.959,0.27480000257492065],[1742379660000,7.959,7.963,7.959,7.961,0.38929998874664307],[1742379720000,7.963,7.963,7.957,7.959,0.16030000150203705],[1742379780000,7.959,7.959,7.955,7.957,0.16030000150203705],[1742379840000,7.957,7.959,7.957,7.959,0.13740000128746033],[1742379900000,7.959,7.961,7.959,7.961,0.09160000085830688],[1742379960000,7.959,7.959,7.959,7.959,0.1145000010728836],[1742380020000,7.957,7.959,7.957,7.959,0.13740000128746033],[1742380080000,7.957,7.959,7.955,7.959,0.3206000030040741],[1742380200000,7.957,7.961,7.957,7.961,0.2290000021457672],[1742380260000,7.959,7.961,7.959,7.959,0.36640000343322754],[1742380320000,7.959,7.959,7.959,7.959,0.02290000021457672],[1742380380000,7.957,7.957,7.957,7.957,0.02290000021457672],[1742380440000,7.959,7.959,7.957,7.959,0.2061000019311905],[1742380500000,7.957,7.959,7.957,7.959,0.09160000085830688],[1742380560000,7.957,7.957,7.957,7.957,0.04580000042915344],[1742380680000,7.959,7.959,7.957,7.959,0.25189998745918274],[1742380740000,7.959,7.961,7.959,7.959,0.16030000150203705],[1742380800000,7.961,7.961,7.961,7.961,0.04580000042915344],[1742380860000,7.961,7.961,7.961,7.961,0.1145000010728836],[1742380920000,7.961,7.963,7.961,7.963,0.09160000085830688],[1742381040000,7.963,7.965,7.963,7.963,0.2061000019311905],[1742381160000,7.965,7.965,7.963,7.965,0.09160000085830688],[1742381220000,7.963,7.965,7.955,7.955,0.38929998874664307],[1742381280000,7.957,7.957,7.955,7.957,0.06870000064373016],[1742381340000,7.955,7.957,7.955,7.955,0.18320000171661377],[1742381400000,7.955,7.955,7.951,7.951,0.09160000085830688],[1742381460000,7.951,7.951,7.947,7.947,0.06870000064373016],[1742381760000,7.945,7.947,7.945,7.947,0.1145000010728836],[1742381820000,7.945,7.949,7.945,7.947,0.2290000021457672],[1742381880000,7.949,7.953,7.949,7.953,0.13740000128746033],[1742381940000,7.951,7.951,7.951,7.951,0.27480000257492065],[1742382060000,7.953,7.953,7.951,7.951,0.2290000021457672],[1742382120000,7.951,7.951,7.951,7.951,0.04580000042915344],[1742382180000,7.951,7.951,7.951,7.951,0.27480000257492065],[1742382240000,7.949,7.951,7.949,7.951,0.2976999878883362],[1742382300000,7.949,7.951,7.949,7.951,0.2290000021457672],[1742382360000,7.951,7.953,7.951,7.953,0.09160000085830688],[1742382420000,7.951,7.951,7.951,7.951,0.13740000128746033],[1742382480000,7.951,7.951,7.951,7.951,0.09160000085830688],[1742382540000,7.953,7.953,7.951,7.951,0.06870000064373016],[1742382600000,7.951,7.957,7.951,7.955,0.38929998874664307],[1742382660000,7.955,7.957,7.955,7.955,0.1145000010728836],[1742382720000,7.955,7.957,7.955,7.957,0.06870000064373016],[1742382780000,7.957,7.959,7.957,7.959,0.09160000085830688],[1742382900000,7.957,7.957,7.953,7.955,0.1145000010728836],[1742382960000,7.953,7.953,7.949,7.949,0.09160000085830688],[1742383020000,7.951,7.951,7.947,7.947,0.1145000010728836],[1742383140000,7.947,7.947,7.947,7.947,0.13740000128746033],[1742383200000,7.945,7.947,7.945,7.947,0.06870000064373016],[1742383440000,7.945,7.945,7.945,7.945,0.1145000010728836],[1742383500000,7.945,7.945,7.943,7.945,0.06870000064373016],[1742383680000,7.943,7.943,7.943,7.943,0.02290000021457672],[1742383740000,7.943,7.945,7.943,7.945,0.16030000150203705],[1742383800000,7.945,7.945,7.945,7.945,0.16030000150203705],[1742383860000,7.945,7.945,7.943,7.943,0.04580000042915344],[1742383920000,7.941,7.941,7.939,7.941,0.18320000171661377],[1742383980000,7.941,7.941,7.935,7.935,0.16030000150203705],[1742384040000,7.937,7.937,7.935,7.937,0.06870000064373016],[1742384160000,7.935,7.935,7.933,7.933,0.04580000042915344],[1742384220000,7.931,7.933,7.931,7.933,0.04580000042915344],[1742384280000,7.931,7.933,7.931,7.933,0.18320000171661377],[1742384340000,7.933,7.933,7.933,7.933,0.09160000085830688],[1742384460000,7.933,7.933,7.933,7.933,0.09160000085830688],[1742384520000,7.935,7.935,7.933,7.933,0.04580000042915344],[1742384580000,7.933,7.933,7.929,7.931,0.2290000021457672],[1742384640000,7.929,7.929,7.925,7.925,0.1145000010728836],[1742384700000,7.923,7.923,7.921,7.921,0.2976999878883362],[1742384760000,7.921,7.921,7.921,7.921,0.04580000042915344],[1742384880000,7.921,7.921,7.919,7.921,0.18320000171661377],[1742385000000,7.921,7.921,7.919,7.919,0.18320000171661377],[1742385060000,7.921,7.921,7.919,7.919,0.04580000042915344],[1742385120000,7.919,7.919,7.915,7.917,0.18320000171661377],[1742385180000,7.915,7.917,7.915,7.915,0.25189998745918274],[1742385240000,7.913,7.913,7.911,7.913,0.06870000064373016],[1742385300000,7.915,7.915,7.913,7.913,0.06870000064373016],[1742385360000,7.915,7.917,7.911,7.917,0.6726800203323364],[1742385420000,7.917,7.919,7.913,7.917,0.7099000215530396],[1742385480000,7.915,7.919,7.915,7.917,0.37498000264167786],[1742385540000,7.915,7.915,7.913,7.915,0.412200003862381],[1742385600000,7.913,7.913,7.913,7.913,0.02290000021457672],[1742385660000,7.913,7.913,7.911,7.911,0.04580000042915344],[1742385720000,7.909,7.911,7.909,7.911,0.13740000128746033],[1742385780000,7.913,7.913,7.911,7.913,0.3434999883174896],[1742385840000,7.911,7.913,7.911,7.911,0.2290000021457672],[1742385900000,7.911,7.913,7.911,7.911,0.06870000064373016],[1742385960000,7.913,7.913,7.911,7.911,0.16030000150203705],[1742386020000,7.911,7.911,7.911,7.911,0.02290000021457672],[1742386080000,7.913,7.913,7.911,7.911,0.09160000085830688],[1742386140000,7.913,7.913,7.911,7.911,0.09160000085830688],[1742386260000,7.913,7.915,7.913,7.915,0.06870000064373016],[1742386380000,7.915,7.915,7.913,7.915,0.25189998745918274],[1742386440000,7.915,7.915,7.909,7.911,0.3434999883174896],[1742386500000,7.909,7.913,7.909,7.911,0.36640000343322754],[1742386560000,7.909,7.911,7.909,7.911,0.06870000064373016],[1742386620000,7.911,7.911,7.909,7.909,0.09160000085830688],[1742386680000,7.911,7.911,7.909,7.909,0.18320000171661377],[1742386800000,7.909,7.911,7.909,7.911,0.1145000010728836],[1742386860000,7.911,7.913,7.911,7.913,0.27480000257492065],[1742386920000,7.913,7.913,7.913,7.913,0.06870000064373016],[1742386980000,7.915,7.915,7.913,7.915,0.06870000064373016],[1742387280000,7.915,7.917,7.915,7.917,0.18320000171661377],[1742387340000,7.917,7.917,7.917,7.917,0.3206000030040741],[1742387400000,7.917,7.921,7.917,7.921,0.2290000021457672],[1742387640000,7.919,7.919,7.917,7.917,0.09160000085830688],[1742387700000,7.919,7.919,7.919,7.919,0.02290000021457672],[1742388000000,7.921,7.921,7.919,7.919,0.04580000042915344],[1742388060000,7.921,7.921,7.921,7.921,0.13740000128746033],[1742388120000,7.923,7.923,7.921,7.923,0.16030000150203705],[1742388240000,7.923,7.925,7.923,7.925,0.04580000042915344],[1742388420000,7.925,7.927,7.925,7.927,0.09160000085830688],[1742388540000,7.925,7.925,7.923,7.923,0.06870000064373016],[1742388600000,7.925,7.929,7.925,7.929,0.09160000085830688],[1742388720000,7.931,7.931,7.931,7.931,0.02290000021457672],[1742388900000,7.929,7.929,7.927,7.927,0.09160000085830688],[1742388960000,7.925,7.929,7.925,7.929,0.2061000019311905],[1742389020000,7.927,7.929,7.927,7.927,0.16030000150203705],[1742389080000,7.927,7.929,7.927,7.927,0.2146800011396408],[1742389140000,7.925,7.927,7.925,7.927,0.3434999883174896],[1742389200000,7.929,7.929,7.927,7.929,0.1145000010728836],[1742389260000,7.927,7.927,7.927,7.927,0.02290000021457672],[1742389380000,7.927,7.927,7.927,7.927,0.412200003862381],[1742389560000,7.929,7.929,7.929,7.929,0.02290000021457672],[1742389680000,7.927,7.927,7.927,7.927,0.04580000042915344],[1742389740000,7.929,7.929,7.929,7.929,0.02290000021457672],[1742389800000,7.929,7.931,7.929,7.931,0.09160000085830688],[1742389860000,7.929,7.929,7.927,7.927,0.04580000042915344],[1742389920000,7.927,7.927,7.927,7.927,0.02290000021457672],[1742389980000,7.925,7.925,7.923,7.923,0.09160000085830688],[1742390040000,7.921,7.921,7.921,7.921,0.02290000021457672],[1742390100000,7.921,7.925,7.921,7.925,0.13740000128746033],[1742390160000,7.923,7.923,7.923,7.923,0.02290000021457672],[1742390220000,7.925,7.925,7.921,7.923,0.13740000128746033],[1742390280000,7.921,7.921,7.919,7.919,0.09160000085830688],[1742390340000,7.919,7.921,7.919,7.919,0.13740000128746033],[1742390700000,7.921,7.921,7.919,7.919,0.04580000042915344],[1742390760000,7.921,7.923,7.921,7.923,0.04580000042915344],[1742390880000,7.925,7.927,7.925,7.927,0.04580000042915344],[1742390940000,7.927,7.931,7.927,7.931,0.09160000085830688],[1742391000000,7.931,7.931,7.925,7.925,0.7328000068664551],[1742391060000,7.925,7.929,7.925,7.927,0.38929998874664307],[1742391120000,7.927,7.927,7.923,7.923,0.27480000257492065],[1742391180000,7.921,7.921,7.921,7.921,0.1145000010728836],[1742391240000,7.923,7.923,7.919,7.921,0.13740000128746033],[1742391300000,7.919,7.919,7.917,7.917,0.09160000085830688],[1742391360000,7.919,7.923,7.917,7.921,0.2061000019311905],[1742391420000,7.919,7.921,7.917,7.919,0.13740000128746033],[1742391480000,7.917,7.919,7.917,7.917,0.13740000128746033],[1742391540000,7.919,7.921,7.917,7.921,0.5953999757766724],[1742391600000,7.917,7.921,7.917,7.917,0.48089998960494995],[1742391660000,7.919,7.919,7.915,7.917,0.2290000021457672],[1742391720000,7.915,7.917,7.915,7.917,0.2061000019311905],[1742391780000,7.919,7.919,7.917,7.917,0.18320000171661377],[1742391840000,7.915,7.915,7.911,7.913,0.4350999891757965],[1742391900000,7.913,7.915,7.913,7.913,0.18320000171661377],[1742391960000,7.913,7.915,7.911,7.913,0.27480000257492065],[1742392020000,7.915,7.915,7.915,7.915,0.06870000064373016],[1742392080000,7.915,7.915,7.915,7.915,0.04580000042915344],[1742392140000,7.917,7.917,7.915,7.915,0.13740000128746033],[1742392200000,7.915,7.915,7.915,7.915,0.02290000021457672],[1742392260000,7.913,7.913,7.911,7.911,0.13740000128746033],[1742392380000,7.913,7.913,7.911,7.913,0.1145000010728836],[1742392440000,7.911,7.913,7.911,7.913,0.27480000257492065],[1742392500000,7.915,7.915,7.913,7.915,0.16030000150203705],[1742392560000,7.913,7.913,7.913,7.913,0.06870000064373016],[1742392620000,7.915,7.915,7.913,7.913,0.1145000010728836],[1742392680000,7.911,7.913,7.911,7.911,0.26047998666763306],[1742392800000,7.911,7.911,7.909,7.909,0.16030000150203705],[1742392860000,7.911,7.911,7.909,7.909,0.2061000019311905],[1742392920000,7.911,7.911,7.909,7.911,0.16030000150203705],[1742392980000,7.913,7.915,7.913,7.915,0.2976999878883362],[1742393040000,7.915,7.915,7.915,7.915,0.04580000042915344],[1742393100000,7.917,7.919,7.917,7.919,0.2061000019311905],[1742393400000,7.917,7.917,7.913,7.913,0.13740000128746033],[1742393460000,7.913,7.913,7.913,7.913,0.1145000010728836],[1742393520000,7.911,7.911,7.909,7.909,0.04580000042915344],[1742393580000,7.909,7.909,7.909,7.909,0.25189998745918274],[1742393640000,7.911,7.911,7.909,7.911,0.06870000064373016],[1742393700000,7.909,7.915,7.909,7.915,0.25189998745918274],[1742393760000,7.913,7.915,7.913,7.915,0.13740000128746033],[1742393820000,7.915,7.915,7.915,7.915,0.06870000064373016],[1742393880000,7.915,7.921,7.915,7.921,0.13740000128746033],[1742393940000,7.923,7.923,7.921,7.923,0.1145000010728836],[1742394120000,7.923,7.923,7.923,7.923,0.02290000021457672],[1742394180000,7.925,7.925,7.923,7.923,0.04580000042915344],[1742394240000,7.925,7.925,7.923,7.923,0.04580000042915344],[1742394300000,7.921,7.921,7.917,7.919,0.25189998745918274],[1742394360000,7.919,7.919,7.919,7.919,0.7785999774932861],[1742394420000,7.919,7.919,7.919,7.919,0.13740000128746033],[1742394540000,7.919,7.921,7.919,7.921,0.09160000085830688],[1742394600000,7.921,7.925,7.921,7.925,0.2290000021457672],[1742394720000,7.923,7.923,7.919,7.919,0.18320000171661377],[1742394780000,7.917,7.919,7.915,7.915,0.1145000010728836],[1742394840000,7.915,7.917,7.915,7.917,0.04580000042915344],[1742394900000,7.917,7.917,7.917,7.917,0.09160000085830688],[1742394960000,7.917,7.921,7.917,7.921,0.13740000128746033],[1742395020000,7.919,7.919,7.919,7.919,0.04580000042915344],[1742395080000,7.919,7.921,7.919,7.919,0.06870000064373016],[1742395140000,7.921,7.921,7.919,7.921,0.06870000064373016],[1742395200000,7.921,7.923,7.921,7.921,0.09160000085830688],[1742395260000,7.921,7.923,7.921,7.921,0.2061000019311905],[1742395380000,7.919,7.921,7.919,7.921,0.09160000085830688],[1742395440000,7.919,7.921,7.919,7.921,0.18320000171661377],[1742395560000,7.919,7.921,7.919,7.921,0.36640000343322754],[1742395620000,7.923,7.923,7.923,7.923,0.06870000064373016],[1742395800000,7.925,7.925,7.925,7.925,0.06870000064373016],[1742395860000,7.925,7.925,7.925,7.925,0.02290000021457672],[1742395920000,7.927,7.927,7.927,7.927,0.1145000010728836],[1742395980000,7.927,7.927,7.927,7.927,0.04580000042915344],[1742396040000,7.925,7.927,7.925,7.927,0.09160000085830688],[1742396100000,7.925,7.925,7.925,7.925,0.02290000021457672],[1742396160000,7.923,7.923,7.923,7.923,0.06870000064373016],[1742396280000,7.925,7.925,7.923,7.923,0.04580000042915344],[1742396340000,7.921,7.921,7.919,7.919,0.09160000085830688],[1742396460000,7.917,7.921,7.917,7.921,0.13740000128746033],[1742396520000,7.921,7.923,7.921,7.923,0.09160000085830688],[1742396580000,7.921,7.921,7.919,7.919,0.04580000042915344],[1742396640000,7.917,7.917,7.917,7.917,0.04580000042915344],[1742396700000,7.915,7.915,7.913,7.913,0.13740000128746033],[1742396760000,7.915,7.915,7.913,7.915,0.14598000049591064],[1742396820000,7.913,7.915,7.913,7.913,0.5496000051498413],[1742396880000,7.913,7.913,7.911,7.913,0.06870000064373016],[1742396940000,7.911,7.913,7.911,7.913,0.09160000085830688],[1742397060000,7.911,7.911,7.911,7.911,0.02290000021457672],[1742397120000,7.909,7.911,7.909,7.911,0.09160000085830688],[1742397180000,7.909,7.911,7.909,7.911,0.09160000085830688],[1742397240000,7.911,7.913,7.911,7.913,0.09160000085830688],[1742397300000,7.911,7.913,7.911,7.913,0.27480000257492065],[1742397360000,7.911,7.911,7.909,7.911,0.09160000085830688],[1742397420000,7.909,7.909,7.909,7.909,0.02290000021457672],[1742397480000,7.907,7.907,7.907,7.907,0.02290000021457672],[1742397540000,7.907,7.907,7.907,7.907,0.02290000021457672],[1742397600000,7.909,7.909,7.907,7.907,0.04580000042915344],[1742397660000,7.909,7.909,7.907,7.909,0.06870000064373016],[1742397720000,7.911,7.913,7.911,7.913,0.04580000042915344],[1742397780000,7.913,7.913,7.913,7.913,0.02290000021457672],[1742397840000,7.915,7.917,7.913,7.913,0.2061000019311905],[1742397900000,7.915,7.917,7.915,7.915,0.3206000030040741],[1742397960000,7.917,7.919,7.915,7.917,0.2061000019311905],[1742398020000,7.915,7.915,7.913,7.913,0.06870000064373016],[1742398080000,7.913,7.915,7.913,7.915,0.04580000042915344],[1742398320000,7.913,7.917,7.913,7.915,0.13740000128746033],[1742398380000,7.915,7.917,7.915,7.917,0.06870000064373016],[1742398440000,7.917,7.919,7.917,7.917,0.18320000171661377],[1742398500000,7.917,7.917,7.915,7.917,0.13740000128746033],[1742398560000,7.915,7.915,7.915,7.915,0.04580000042915344],[1742398620000,7.917,7.917,7.915,7.917,0.06870000064373016],[1742398680000,7.917,7.917,7.917,7.917,0.2290000021457672],[1742398740000,7.917,7.919,7.917,7.917,0.09160000085830688],[1742398800000,7.919,7.921,7.915,7.915,0.2290000021457672],[1742398860000,7.915,7.915,7.915,7.915,0.13740000128746033],[1742398920000,7.915,7.915,7.915,7.915,0.02290000021457672],[1742398980000,7.913,7.915,7.913,7.913,0.06870000064373016],[1742399040000,7.915,7.915,7.913,7.915,0.16030000150203705],[1742399100000,7.913,7.917,7.913,7.917,0.09160000085830688],[1742399160000,7.919,7.919,7.917,7.917,0.09160000085830688],[1742399220000,7.919,7.921,7.917,7.921,0.09160000085830688],[1742399280000,7.923,7.923,7.921,7.923,0.06870000064373016],[1742399340000,7.921,7.923,7.921,7.921,0.2061000019311905],[1742399400000,7.923,7.923,7.921,7.923,0.1145000010728836],[1742399460000,7.923,7.925,7.923,7.925,0.1145000010728836],[1742399640000,7.927,7.927,7.925,7.925,0.2290000021457672],[1742399700000,7.925,7.925,7.921,7.921,0.27480000257492065],[1742399760000,7.921,7.921,7.919,7.919,0.18320000171661377],[1742399820000,7.919,7.919,7.919,7.919,0.06870000064373016],[1742399880000,7.917,7.917,7.917,7.917,0.04580000042915344],[1742399940000,7.917,7.917,7.917,7.917,0.04580000042915344],[1742400000000,7.915,7.915,7.915,7.915,0.02290000021457672],[1742400060000,7.913,7.915,7.913,7.915,0.3206000030040741],[1742400120000,7.913,7.915,7.913,7.913,0.06870000064373016],[1742400180000,7.915,7.915,7.913,7.915,0.1145000010728836],[1742400300000,7.913,7.915,7.913,7.915,0.25189998745918274],[1742400420000,7.913,7.913,7.913,7.913,0.06870000064373016],[1742400480000,7.913,7.915,7.913,7.915,0.04580000042915344],[1742400600000,7.917,7.917,7.917,7.917,0.02290000021457672],[1742400720000,7.915,7.915,7.915,7.915,0.02290000021457672],[1742400780000,7.913,7.915,7.913,7.915,0.18320000171661377],[1742400840000,7.913,7.915,7.913,7.913,0.18320000171661377],[1742400900000,7.913,7.915,7.913,7.913,0.06870000064373016],[1742400960000,7.915,7.915,7.913,7.915,0.412200003862381],[1742401020000,7.915,7.917,7.915,7.917,0.1145000010728836],[1742401080000,7.915,7.917,7.915,7.917,0.04580000042915344],[1742401140000,7.915,7.917,7.913,7.913,0.1145000010728836],[1742401200000,7.913,7.913,7.913,7.913,0.09160000085830688],[1742401260000,7.913,7.919,7.913,7.919,0.4580000042915344],[1742401320000,7.919,7.921,7.919,7.921,0.04580000042915344],[1742401380000,7.919,7.919,7.917,7.917,0.06870000064373016],[1742401440000,7.915,7.915,7.915,7.915,0.02290000021457672],[1742401560000,7.913,7.915,7.913,7.915,0.04580000042915344],[1742401620000,7.913,7.915,7.913,7.915,0.1145000010728836],[1742401680000,7.915,7.917,7.915,7.917,0.04580000042915344],[1742401740000,7.917,7.917,7.917,7.917,0.06870000064373016]]