[[1742391000000,69.785,70.185,69.785,70.185,0.093299999833107],[1742391060000,70.035,70.565,69.785,70.285,0.3968999981880188],[1742391120000,70.285,70.635,70.145,70.145,0.4878000020980835],[1742391180000,70.255,70.735,70.145,70.395,0.707099974155426],[1742391240000,70.175,70.675,70.175,70.605,0.5406000018119812],[1742391300000,70.555,70.555,70.085,70.295,0.3831000030040741],[1742391360000,70.295,70.335,69.995,70.085,0.23100000619888306],[1742391420000,70.125,70.385,69.995,70.005,0.13050000369548798],[1742391480000,70.285,70.395,70.005,70.375,0.17190000414848328],[1742391540000,70.425,70.425,70.125,70.125,0.08009999990463257],[1742391600000,70.375,70.425,70.115,70.115,0.12870000302791595],[1742391660000,70.115,70.485,70.115,70.425,0.1469999998807907],[1742391720000,70.412,70.412,70.075,70.225,0.3021000027656555],[1742391780000,70.245,70.245,69.975,69.985,0.11219999939203262],[1742391840000,69.985,70.225,69.965,69.975,0.3522000014781952],[1742391900000,69.975,70.315,69.975,70.255,0.1988999992609024],[1742391960000,70.305,70.355,70.135,70.145,0.1932000070810318],[1742392020000,70.405,70.485,70.145,70.485,0.20160000026226044],[1742392080000,70.435,70.585,70.435,70.495,0.2402999997138977],[1742392140000,70.585,70.635,70.545,70.595,0.17339999973773956],[1742392200000,70.665,70.665,70.365,70.485,0.09000000357627869],[1742392260000,70.485,70.615,70.475,70.475,0.20880000293254852],[1742392320000,70.575,70.675,70.575,70.585,0.13379999995231628],[1742392380000,70.645,70.695,70.585,70.585,0.15839999914169312],[1742392440000,70.635,70.675,70.585,70.655,0.1988999992609024],[1742392500000,70.655,70.675,70.595,70.595,0.093299999833107],[1742392560000,70.595,70.735,70.595,70.645,0.1956000030040741],[1742392620000,70.545,70.655,70.545,70.645,0.19979999959468842],[1742392680000,70.675,70.675,70.595,70.645,0.1469999998807907],[1742392740000,70.655,70.655,70.465,70.595,0.22439999878406525],[1742392800000,70.595,70.655,70.595,70.605,0.15780000388622284],[1742392860000,70.665,70.685,70.605,70.605,0.1842000037431717],[1742392920000,70.605,70.845,70.605,70.815,0.3312000036239624],[1742392980000,70.855,70.945,70.815,70.835,0.26489999890327454],[1742393040000,70.915,70.935,70.835,70.835,0.06780000030994415],[1742393100000,70.915,71.085,70.895,71.035,0.37049999833106995],[1742393160000,71.015,71.075,71.015,71.015,0.1988999992609024],[1742393220000,71.075,71.135,71.075,71.095,0.16290000081062317],[1742393280000,71.095,71.215,71.095,71.115,0.20069999992847443],[1742393340000,71.185,71.305,71.115,71.195,0.31380000710487366],[1742393400000,71.205,71.305,71.195,71.205,0.2930999994277954],[1742393460000,71.155,71.205,71.135,71.175,0.1460999995470047],[1742393520000,71.195,71.195,71.115,71.115,0.21780000627040863],[1742393580000,71.115,71.145,71.095,71.095,0.13199999928474426],[1742393640000,71.095,71.195,71.085,71.115,0.46560001373291016],[1742393700000,71.125,71.235,71.115,71.175,0.4250999987125397],[1742393760000,71.155,71.245,71.135,71.165,0.188400000333786],[1742393820000,71.225,71.285,71.185,71.195,0.21209999918937683],[1742393880000,71.195,71.285,71.175,71.185,0.31769999861717224],[1742393940000,71.265,71.315,71.225,71.315,0.18240000307559967],[1742394000000,71.315,71.325,71.205,71.325,0.1851000040769577],[1742394060000,71.335,71.355,71.215,71.305,0.2930999994277954],[1742394120000,71.275,71.395,71.275,71.375,0.29580000042915344],[1742394180000,71.375,71.405,71.275,71.325,0.3813000023365021],[1742394240000,71.275,71.295,71.185,71.185,0.17249999940395355],[1742394300000,71.185,71.265,71.185,71.265,0.2930999994277954],[1742394360000,71.265,71.295,71.205,71.215,0.2484000027179718],[1742394420000,71.215,71.285,71.205,71.205,0.26579999923706055],[1742394480000,71.205,71.305,71.205,71.275,0.26489999890327454],[1742394540000,71.275,71.325,71.275,71.275,0.16830000281333923],[1742394600000,71.275,71.345,71.225,71.285,0.31619998812675476],[1742394660000,71.325,71.375,71.285,71.335,0.23849999904632568],[1742394720000,71.335,71.415,71.335,71.335,0.20160000026226044],[1742394780000,71.335,71.335,71.315,71.315,0.052799999713897705],[1742394840000,71.315,71.335,71.315,71.325,0.186599999666214],[1742394900000,71.315,71.335,71.225,71.225,0.260699987411499],[1742394960000,71.225,71.295,71.225,71.255,0.10559999942779541],[1742395020000,71.255,71.265,71.215,71.215,0.13199999928474426],[1742395080000,71.255,71.265,71.215,71.225,0.1469999998807907],[1742395140000,71.225,71.295,71.215,71.255,0.21209999918937683],[1742395200000,71.275,71.325,71.245,71.255,0.2921999990940094],[1742395260000,71.315,71.315,71.245,71.245,0.06599999964237213],[1742395320000,71.255,71.295,71.245,71.255,0.15929999947547913],[1742395380000,71.255,71.315,71.255,71.275,0.186599999666214],[1742395440000,71.265,71.265,71.245,71.265,0.09239999949932098],[1742395500000,71.265,71.275,71.245,71.245,0.09239999949932098],[1742395560000,71.245,71.245,71.085,71.085,0.2903999984264374],[1742395620000,71.105,71.265,71.105,71.175,0.30720001459121704],[1742395680000,71.235,71.285,71.155,71.255,0.4505999982357025],[1742395740000,71.195,71.305,71.195,71.205,0.298799991607666],[1742395800000,71.225,71.295,71.205,71.245,0.27900001406669617],[1742395860000,71.245,71.315,71.245,71.245,0.23759999871253967],[1742395920000,71.245,71.265,71.165,71.175,0.20880000293254852],[1742395980000,71.165,71.245,71.155,71.175,0.22709999978542328],[1742396040000,71.175,71.265,71.175,71.195,0.19979999959468842],[1742396100000,71.195,71.225,71.125,71.135,0.38040000200271606],[1742396160000,71.125,71.215,71.125,71.165,0.19020000100135803],[1742396220000,71.165,71.235,71.165,71.195,0.2994000017642975],[1742396280000,71.195,71.215,71.145,71.195,0.1988999992609024],[1742396340000,71.225,71.225,71.195,71.195,0.09239999949932098],[1742396400000,71.195,71.245,71.155,71.235,0.20160000026226044],[1742396460000,71.215,71.245,71.165,71.185,0.23759999871253967],[1742396520000,71.185,71.235,71.165,71.235,0.1469999998807907],[1742396580000,71.225,71.225,71.165,71.205,0.12060000002384186],[1742396640000,71.205,71.205,71.165,71.185,0.19979999959468842],[1742396700000,71.185,71.225,71.145,71.225,0.18569999933242798],[1742396760000,71.195,71.285,71.195,71.265,0.20250000059604645],[1742396820000,71.235,71.305,71.235,71.275,0.10559999942779541],[1742396880000,71.265,71.305,71.205,71.305,0.16920000314712524],[1742396940000,71.255,71.325,71.255,71.295,0.10740000009536743],[1742397000000,71.295,71.365,71.295,71.295,0.22020000219345093],[1742397060000,71.315,71.365,71.295,71.365,0.2175000011920929],[1742397120000,71.355,71.395,71.305,71.315,0.22110000252723694],[1742397180000,71.325,71.375,71.305,71.325,0.22619999945163727],[1742397240000,71.335,71.395,71.325,71.345,0.18479999899864197],[1742397300000,71.385,71.415,71.345,71.355,0.2508000135421753],[1742397360000,71.355,71.385,71.355,71.385,0.094200000166893],[1742397420000,71.355,71.355,71.265,71.315,0.2037000060081482],[1742397480000,71.245,71.305,71.235,71.255,0.13680000603199005],[1742397540000,71.295,71.295,71.225,71.225,0.21209999918937683],[1742397600000,71.215,71.295,71.215,71.295,0.22529999911785126],[1742397660000,71.305,71.365,71.305,71.325,0.20160000026226044],[1742397720000,71.345,71.405,71.335,71.355,0.1979999989271164],[1742397780000,71.385,71.405,71.355,71.355,0.093299999833107],[1742397840000,71.355,71.355,71.305,71.305,0.052799999713897705],[1742397900000,71.345,71.345,71.265,71.295,0.26579999923706055],[1742397960000,71.355,71.365,71.285,71.295,0.33000001311302185],[1742398020000,71.285,71.335,71.265,71.265,0.10559999942779541],[1742398080000,71.255,71.285,71.215,71.225,0.1979999989271164],[1742398140000,71.235,71.315,71.225,71.285,0.19979999959468842],[1742398200000,71.285,71.325,71.285,71.285,0.1469999998807907],[1742398260000,71.285,71.335,71.285,71.315,0.1451999992132187],[1742398320000,71.315,71.335,71.285,71.285,0.11879999935626984],[1742398380000,71.315,71.345,71.285,71.295,0.12060000002384186],[1742398440000,71.345,71.345,71.295,71.295,0.11879999935626984],[1742398500000,71.295,71.335,71.285,71.285,0.12060000002384186],[1742398560000,71.305,71.335,71.285,71.295,0.08100000023841858],[1742398620000,71.325,71.325,71.295,71.295,0.06780000030994415],[1742398680000,71.335,71.335,71.295,71.315,0.09690000116825104],[1742398740000,71.325,71.345,71.305,71.305,0.13289999961853027],[1742398800000,71.325,71.335,71.305,71.305,0.10649999976158142],[1742398860000,71.335,71.345,71.305,71.305,0.06599999964237213],[1742398920000,71.305,71.385,71.305,71.355,0.20160000026226044],[1742398980000,71.385,71.385,71.355,71.375,0.07919999957084656],[1742399040000,71.395,71.395,71.375,71.375,0.06599999964237213],[1742399100000,71.375,71.395,71.355,71.385,0.1875],[1742399160000,71.385,71.425,71.355,71.355,0.09239999949932098],[1742399220000,71.365,71.425,71.365,71.415,0.10830000042915344],[1742399280000,71.395,71.445,71.395,71.445,0.17100000381469727],[1742399340000,71.445,71.475,71.425,71.475,0.1979999989271164],[1742399400000,71.475,71.525,71.475,71.525,0.1988999992609024],[1742399460000,71.545,71.555,71.495,71.495,0.18240000307559967],[1742399520000,71.515,71.545,71.455,71.495,0.305400013923645],[1742399580000,71.505,71.555,71.495,71.495,0.11969999969005585],[1742399640000,71.545,71.545,71.455,71.455,0.18060000240802765],[1742399700000,71.455,71.465,71.445,71.445,0.07500000298023224],[1742399760000,71.465,71.475,71.395,71.415,0.22110000252723694],[1742399820000,71.415,71.435,71.395,71.395,0.1518000066280365],[1742399880000,71.395,71.415,71.395,71.395,0.07919999957084656],[1742399940000,71.405,71.435,71.395,71.435,0.09000000357627869],[1742400000000,71.435,71.435,71.395,71.425,0.13950000703334808],[1742400060000,71.425,71.425,71.395,71.405,0.07680000364780426],[1742400120000,71.415,71.485,71.395,71.485,0.18240000307559967],[1742400180000,71.485,71.505,71.445,71.445,0.07919999957084656],[1742400240000,71.445,71.495,71.425,71.485,0.16110000014305115],[1742400300000,71.505,71.535,71.445,71.535,0.17249999940395355],[1742400360000,71.535,71.555,71.475,71.545,0.17249999940395355],[1742400420000,71.525,71.575,71.525,71.575,0.08009999990463257],[1742400480000,71.565,71.585,71.535,71.585,0.10740000009536743],[1742400540000,71.545,71.595,71.525,71.525,0.10559999942779541],[1742400600000,71.525,71.555,71.505,71.525,0.3084000051021576],[1742400660000,71.515,71.575,71.505,71.545,0.21119999885559082],[1742400720000,71.545,71.565,71.505,71.515,0.19380000233650208],[1742400780000,71.515,71.515,71.495,71.505,0.18479999899864197],[1742400840000,71.495,71.505,71.465,71.465,0.1451999992132187],[1742400900000,71.465,71.545,71.465,71.535,0.1875],[1742400960000,71.525,71.535,71.465,71.505,0.18479999899864197],[1742401020000,71.525,71.525,71.505,71.525,0.014999999664723873],[1742401080000,71.535,71.535,71.485,71.535,0.2526000142097473],[1742401140000,71.545,71.575,71.535,71.565,0.0828000009059906],[1742401200000,71.525,71.545,71.485,71.545,0.10559999942779541],[1742401260000,71.525,71.555,71.495,71.505,0.20970000326633453],[1742401320000,71.495,71.595,71.495,71.565,0.1469999998807907],[1742401380000,71.595,71.645,71.565,71.635,0.26669999957084656],[1742401440000,71.615,71.615,71.545,71.595,0.11460000276565552],[1742401500000,71.575,71.625,71.555,71.585,0.1979999989271164],[1742401560000,71.565,71.615,71.565,71.615,0.04050000011920929],[1742401620000,71.625,71.635,71.615,71.625,0.08009999990463257],[1742401680000,71.625,71.645,71.615,71.615,0.11879999935626984],[1742401740000,71.615,71.635,71.575,71.595,0.15600000321865082],[1742401800000,71.635,71.645,71.575,71.645,0.2879999876022339],[1742401860000,71.585,71.605,71.575,71.575,0.052799999713897705],[1742401920000,71.555,71.605,71.555,71.605,0.17249999940395355],[1742401980000,71.605,71.605,71.565,71.565,0.13199999928474426],[1742402040000,71.565,71.605,71.565,71.585,0.21209999918937683],[1742402100000,71.595,71.625,71.595,71.625,0.15929999947547913],[1742402160000,71.635,71.635,71.575,71.575,0.10140000283718109],[1742402220000,71.575,71.605,71.545,71.565,0.18060000240802765],[1742402280000,71.605,71.605,71.555,71.605,0.10559999942779541],[1742402340000,71.615,71.625,71.565,71.615,0.1460999995470047],[1742402400000,71.615,71.615,71.535,71.585,0.1428000032901764],[1742402460000,71.585,71.605,71.535,71.585,0.09239999949932098],[1742402520000,71.585,71.615,71.535,71.555,0.1451999992132187],[1742402580000,71.595,71.605,71.545,71.595,0.10559999942779541],[1742402640000,71.605,71.615,71.555,71.615,0.21209999918937683],[1742402700000,71.615,71.615,71.565,71.565,0.13199999928474426],[1742402760000,71.565,71.645,71.565,71.645,0.13199999928474426],[1742402820000,71.645,71.665,71.645,71.645,0.13199999928474426],[1742402880000,71.655,71.665,71.645,71.645,0.08009999990463257],[1742402940000,71.665,71.665,71.655,71.665,0.07919999957084656],[1742403000000,71.665,71.705,71.665,71.695,0.10649999976158142],[1742403060000,71.685,71.695,71.685,71.695,0.09239999949932098],[1742403120000,71.705,71.715,71.665,71.715,0.08009999990463257],[1742403180000,71.715,71.795,71.715,71.725,0.26489999890327454],[1742403240000,71.785,71.785,71.715,71.715,0.13199999928474426],[1742403300000,71.765,71.765,71.715,71.745,0.21209999918937683],[1742403360000,71.715,71.735,71.685,71.725,0.19979999959468842],[1742403420000,71.725,71.735,71.655,71.715,0.18060000240802765],[1742403480000,71.715,71.715,71.645,71.675,0.1023000031709671],[1742403540000,71.655,71.735,71.655,71.705,0.20880000293254852],[1742403600000,71.725,71.725,71.705,71.705,0.08009999990463257],[1742403660000,71.735,71.745,71.705,71.705,0.21209999918937683],[1742403720000,71.715,71.715,71.625,71.625,0.10559999942779541],[1742403780000,71.625,71.665,71.595,71.595,0.19979999959468842],[1742403840000,71.625,71.625,71.565,71.565,0.22529999911785126],[1742403900000,71.555,71.615,71.555,71.555,0.1451999992132187],[1742403960000,71.545,71.585,71.545,71.545,0.094200000166893],[1742404020000,71.555,71.615,71.545,71.555,0.17159999907016754],[1742404080000,71.545,71.555,71.505,71.525,0.1988999992609024],[1742404140000,71.515,71.535,71.495,71.505,0.23430000245571136],[1742404200000,71.525,71.545,71.505,71.505,0.12150000035762787],[1742404260000,71.505,71.505,71.495,71.495,0.06599999964237213],[1742404320000,71.495,71.515,71.425,71.425,0.32760000228881836],[1742404380000,71.505,71.505,71.425,71.435,0.17430000007152557],[1742404440000,71.415,71.455,71.395,71.445,0.22709999978542328],[1742404500000,71.445,71.465,71.435,71.455,0.13379999995231628],[1742404560000,71.445,71.445,71.355,71.375,0.2994000017642975],[1742404620000,71.375,71.455,71.355,71.435,0.2930999994277954],[1742404680000,71.465,71.465,71.405,71.445,0.08009999990463257],[1742404740000,71.425,71.465,71.405,71.445,0.1347000002861023],[1742404800000,71.445,71.455,71.405,71.455,0.12780000269412994],[1742404860000,71.435,71.455,71.425,71.455,0.17339999973773956],[1742404920000,71.455,71.475,71.435,71.445,0.15839999914169312],[1742404980000,71.455,71.485,71.425,71.445,0.22200000286102295],[1742405040000,71.445,71.445,71.425,71.425,0.1451999992132187],[1742405100000,71.435,71.455,71.425,71.425,0.07919999957084656],[1742405160000,71.425,71.425,71.385,71.385,0.08820000290870667],[1742405220000,71.395,71.445,71.395,71.425,0.15929999947547913],[1742405280000,71.435,71.435,71.395,71.395,0.16110000014305115],[1742405340000,71.385,71.385,71.255,71.285,0.32760000228881836],[1742405400000,71.325,71.335,71.245,71.265,0.3653999865055084],[1742405460000,71.265,71.305,71.265,71.285,0.052799999713897705],[1742405520000,71.285,71.315,71.115,71.315,0.15000000596046448],[1742405580000,71.275,71.365,71.275,71.345,0.21119999885559082],[1742405640000,71.345,71.345,71.235,71.235,0.10140000283718109],[1742405700000,71.215,71.355,71.205,71.285,0.23849999904632568],[1742405760000,71.255,71.275,71.245,71.245,0.061799999326467514],[1742405820000,71.245,71.275,71.235,71.275,0.16920000314712524],[1742405880000,71.235,71.315,71.235,71.265,0.21209999918937683],[1742405940000,71.305,71.395,71.305,71.355,0.18930000066757202],[1742406000000,71.355,71.405,71.345,71.395,0.15929999947547913],[1742406060000,71.415,71.445,71.375,71.395,0.15929999947547913],[1742406120000,71.395,71.415,71.365,71.365,0.06689999997615814],[1742406180000,71.385,71.385,71.345,71.345,0.10559999942779541],[1742406240000,71.375,71.375,71.305,71.315,0.2994000017642975],[1742406300000,71.315,71.315,71.275,71.285,0.1509000062942505],[1742406360000,71.295,71.295,71.125,71.125,0.24660000205039978],[1742406420000,71.125,71.245,71.125,71.245,0.26489999890327454],[1742406480000,71.245,71.245,71.175,71.175,0.26489999890327454],[1742406540000,71.215,71.215,71.085,71.115,0.38370001316070557],[1742406600000,71.115,71.215,71.115,71.195,0.304500013589859],[1742406660000,71.215,71.245,71.195,71.245,0.13379999995231628],[1742406720000,71.225,71.225,71.135,71.135,0.23759999871253967],[1742406780000,71.195,71.205,71.125,71.185,0.1428000032901764],[1742406840000,71.165,71.215,71.165,71.205,0.23430000245571136],[1742406900000,71.205,71.245,71.205,71.235,0.18479999899864197],[1742406960000,71.205,71.225,71.185,71.195,0.08009999990463257],[1742407020000,71.185,71.255,71.165,71.165,0.26489999890327454],[1742407080000,71.205,71.245,71.185,71.205,0.16019999980926514],[1742407140000,71.225,71.225,71.125,71.125,0.13199999928474426],[1742407200000,71.105,71.405,70.385,71.405,0.7307999730110168],[1742407260000,71.405,71.485,71.385,71.385,0.26579999923706055],[1742407320000,71.405,71.465,71.385,71.405,0.23849999904632568],[1742407380000,71.475,71.585,71.405,71.485,0.40950000286102295],[1742407440000,71.405,71.585,71.405,71.565,0.186599999666214],[1742407500000,71.575,71.575,71.265,71.265,0.265500009059906],[1742407560000,71.295,71.395,71.295,71.345,0.1923000067472458],[1742407620000,71.355,71.485,71.325,71.425,0.2460000067949295],[1742407680000,71.485,71.525,71.305,71.425,0.19740000367164612],[1742407740000,71.465,71.495,71.375,71.375,0.1347000002861023],[1742407800000,71.405,71.505,71.405,71.475,0.14790000021457672],[1742407860000,71.455,71.525,71.385,71.415,0.17010000348091125],[1742407920000,71.415,71.545,71.385,71.465,0.35670000314712524],[1742407980000,71.515,71.555,71.385,71.385,0.2361000031232834],[1742408040000,71.385,71.495,71.385,71.455,0.13379999995231628],[1742408100000,71.495,71.535,71.455,71.505,0.20160000026226044],[1742408160000,71.525,71.545,71.505,71.545,0.17520000040531158],[1742408220000,71.525,71.525,71.385,71.415,0.18719999492168427],[1742408280000,71.455,71.505,71.415,71.455,0.2475000023841858],[1742408340000,71.455,71.505,71.455,71.455,0.17159999907016754],[1742408400000,71.485,71.525,71.455,71.455,0.1460999995470047],[1742408460000,71.465,71.495,71.455,71.465,0.10649999976158142],[1742408520000,71.495,71.555,71.415,71.555,0.36899998784065247],[1742408580000,71.555,71.575,71.495,71.535,0.39629998803138733],[1742408640000,71.575,71.585,71.505,71.505,0.10559999942779541],[1742408700000,71.515,71.575,71.515,71.525,0.1469999998807907],[1742408760000,71.525,71.545,71.425,71.425,0.31529998779296875],[1742408820000,71.455,71.555,71.455,71.455,0.2451000064611435],[1742408880000,71.455,71.455,71.395,71.395,0.26489999890327454],[1742408940000,71.425,71.445,71.395,71.425,0.16019999980926514],[1742409000000,71.435,71.615,71.425,71.545,0.5105999708175659],[1742409060000,71.585,71.735,71.545,71.655,0.40139999985694885],[1742409120000,71.665,71.825,71.665,71.825,0.28349998593330383],[1742409180000,71.835,71.845,71.585,71.675,0.23280000686645508],[1742409240000,71.675,71.785,71.585,71.725,0.3068999946117401],[1742409300000,71.745,71.835,71.705,71.705,0.304500013589859],[1742409360000,71.705,71.845,71.675,71.785,0.3635999858379364],[1742409420000,71.785,71.865,71.755,71.845,0.26579999923706055],[1742409480000,71.825,71.835,71.605,71.605,0.29280000925064087],[1742409540000,71.755,71.795,71.535,71.585,0.5112000107765198],[1742409600000,71.585,71.785,71.535,71.535,0.29249998927116394],[1742409660000,71.535,71.865,71.535,71.865,0.33899998664855957],[1742409720000,71.805,71.915,71.745,71.745,0.23970000445842743],[1742409780000,71.745,71.965,71.745,71.92,0.23160000145435333],[1742409840000,71.965,72.035,71.925,71.955,0.3222000002861023],[1742409900000,72.025,72.035,71.925,71.945,0.33059999346733093],[1742409960000,71.945,71.945,71.745,71.895,0.23759999871253967],[1742410020000,71.845,71.915,71.745,71.865,0.24210000038146973],[1742410080000,71.845,71.945,71.845,71.885,0.3222000002861023],[1742410140000,71.925,71.955,71.735,71.735,0.4235999882221222],[1742410200000,71.735,71.915,71.735,71.865,0.26759999990463257],[1742410260000,71.915,71.945,71.835,71.945,0.3212999999523163],[1742410320000,71.945,72.105,71.905,72.045,0.2721000015735626],[1742410380000,72.045,72.205,72.035,72.135,0.3197999894618988],[1742410440000,72.155,72.185,71.985,72.075,0.3869999945163727],[1742410500000,72.085,72.185,71.985,72.165,0.32580000162124634],[1742410560000,72.175,72.215,72.165,72.175,0.09510000050067902],[1742410620000,72.215,72.255,72.175,72.175,0.3515999913215637],[1742410680000,72.175,72.235,72.145,72.155,0.32010000944137573],[1742410740000,72.155,72.225,72.155,72.215,0.3203999996185303],[1742410800000,72.215,72.365,72.195,72.365,0.3093000054359436],[1742410860000,72.275,72.345,72.235,72.235,0.37290000915527344],[1742410920000,72.265,72.275,72.205,72.265,0.299699991941452],[1742410980000,72.215,72.285,72.205,72.205,0.30059999227523804],[1742411040000,72.215,72.275,72.205,72.255,0.4668000042438507],[1742411100000,72.265,72.325,72.205,72.255,0.2865000069141388],[1742411160000,72.255,72.335,72.245,72.305,0.31769999861717224],[1742411220000,72.305,72.395,72.255,72.375,0.5271000266075134],[1742411280000,72.375,72.465,72.335,72.415,0.3434999883174896],[1742411340000,72.425,72.495,72.365,72.475,0.29760000109672546],[1742411400000,72.475,72.545,72.465,72.475,0.4259999990463257],[1742411460000,72.505,72.515,72.425,72.425,0.1746000051498413],[1742411520000,72.425,72.445,72.355,72.405,0.262800008058548],[1742411580000,72.405,72.415,72.355,72.365,0.35910001397132874],[1742411640000,72.395,72.485,72.395,72.485,0.31139999628067017],[1742411700000,72.485,72.545,72.445,72.445,0.3203999996185303],[1742411760000,72.495,72.495,72.365,72.385,0.32010000944137573],[1742411820000,72.385,72.425,72.275,72.385,0.2289000004529953],[1742411880000,72.375,72.445,72.275,72.275,0.22380000352859497],[1742411940000,72.325,72.365,72.275,72.365,0.257099986076355],[1742412000000,72.365,72.365,72.185,72.245,0.4092000126838684],[1742412060000,72.185,72.255,72.155,72.215,0.30570000410079956],[1742412120000,72.215,72.245,72.135,72.135,0.36660000681877136],[1742412180000,72.135,72.135,71.985,72.075,0.41609999537467957],[1742412240000,72.075,72.155,72.065,72.135,0.3278999924659729],[1742412300000,72.155,72.155,72.035,72.065,0.2847000062465668],[1742412360000,72.075,72.075,71.745,71.965,0.4203000068664551],[1742412420000,71.955,71.975,71.815,71.905,0.2849999964237213],[1742412480000,71.915,71.995,71.785,71.785,0.48570001125335693],[1742412540000,71.785,71.875,71.765,71.825,0.4020000100135803],[1742412600000,71.825,71.855,71.585,71.765,0.35100001096725464],[1742412660000,71.835,71.905,71.765,71.825,0.3003000020980835],[1742412720000,71.855,71.945,71.795,71.905,0.2678999900817871],[1742412780000,71.925,71.975,71.905,71.945,0.3375000059604645],[1742412840000,71.965,71.985,71.835,71.835,0.3407999873161316],[1742412900000,71.835,71.895,71.625,71.825,0.2897999882698059],[1742412960000,71.795,71.925,71.795,71.905,0.39480000734329224],[1742413020000,71.905,71.965,71.855,71.925,0.40139999985694885],[1742413080000,71.925,72.015,71.925,72.015,0.20970000326633453],[1742413140000,72.015,72.015,71.915,72.005,0.4088999927043915],[1742413200000,71.945,72.015,71.935,71.935,0.2402999997138977],[1742413260000,71.935,72.005,71.935,71.955,0.09510000050067902],[1742413320000,71.925,71.925,71.835,71.835,0.2079000025987625],[1742413380000,71.865,71.915,71.865,71.915,0.22619999945163727],[1742413440000,71.915,71.995,71.915,71.975,0.19979999959468842],[1742413500000,72.015,72.055,71.975,72.055,0.094200000166893],[1742413560000,71.995,72.015,71.965,71.965,0.13289999961853027],[1742413620000,71.965,72.025,71.965,71.995,0.20069999992847443],[1742413680000,71.995,71.995,71.905,71.915,0.22110000252723694],[1742413740000,71.935,71.935,71.905,71.915,0.15929999947547913],[1742413800000,71.915,71.915,71.455,71.475,0.3905999958515167],[1742413860000,71.475,71.645,71.415,71.575,0.21060000360012054],[1742413920000,71.605,71.655,71.355,71.355,0.2888999879360199],[1742413980000,71.405,71.665,71.405,71.645,0.28529998660087585],[1742414040000,71.645,71.645,71.545,71.625,0.12630000710487366],[1742414100000,71.595,71.665,71.555,71.555,0.27570000290870667],[1742414160000,71.595,71.625,71.465,71.625,0.34439998865127563],[1742414220000,71.645,71.645,71.585,71.635,0.2939999997615814],[1742414280000,71.625,71.635,71.615,71.625,0.3294000029563904],[1742414340000,71.615,71.645,71.445,71.445,0.5562000274658203]]