[[1742391180000,194.125,194.125,194.125,194.125,0.013199999928474426],[1742391240000,194.265,194.265,194.265,194.265,0.06689999997615814],[1742391300000,194.215,194.215,194.125,194.125,0.04050000011920929],[1742391360000,194.205,194.455,194.205,194.455,0.00989999994635582],[1742391420000,194.865,195.025,194.865,195.025,0.053700000047683716],[1742391480000,195.025,195.025,195.025,195.025,0.052799999713897705],[1742391540000,195.025,195.025,195.025,195.025,0.013199999928474426],[1742391600000,195.025,195.025,194.865,194.865,0.052799999713897705],[1742391660000,195.025,195.025,194.865,194.865,0.026399999856948853],[1742391720000,195.035,195.035,194.865,194.865,0.052799999713897705],[1742391780000,194.865,194.865,194.865,194.865,0.026399999856948853],[1742391840000,195.265,195.265,195.045,195.045,0.052799999713897705],[1742391900000,195.045,195.455,195.045,195.175,0.027300000190734863],[1742391960000,195.175,195.175,195.175,195.175,0.0008999999845400453],[1742392020000,195.045,195.045,195.045,195.045,0.013199999928474426],[1742392080000,195.685,195.685,195.535,195.535,0.03959999978542328],[1742392140000,195.355,195.355,195.355,195.355,0.013199999928474426],[1742392200000,195.365,195.545,195.365,195.545,0.027300000190734863],[1742392260000,195.545,195.545,195.545,195.545,0.013199999928474426],[1742392320000,195.365,195.695,195.365,195.695,0.06599999964237213],[1742392380000,195.695,196.175,195.695,196.175,0.10649999976158142],[1742392440000,196.175,196.175,196.175,196.175,0.013199999928474426],[1742392620000,196.385,196.385,196.385,196.385,0.013199999928474426],[1742392680000,195.695,195.695,195.695,195.695,0.06599999964237213],[1742392740000,195.655,195.655,195.655,195.655,0.026399999856948853],[1742392800000,195.655,195.655,195.655,195.655,0.026399999856948853],[1742392860000,195.665,196.165,195.665,195.665,0.0908999964594841],[1742392920000,195.835,195.835,195.835,195.835,0.014100000262260437],[1742393040000,195.665,195.665,195.665,195.665,0.013199999928474426],[1742393100000,195.665,195.885,195.665,195.885,0.026399999856948853],[1742393160000,195.885,195.885,195.655,195.655,0.10140000283718109],[1742393220000,195.655,195.655,195.655,195.655,0.03959999978542328],[1742393280000,195.655,195.655,195.655,195.655,0.03959999978542328],[1742393340000,195.655,195.655,195.655,195.655,0.013199999928474426],[1742393400000,195.915,195.915,195.655,195.655,0.08820000290870667],[1742393460000,195.655,195.655,195.655,195.655,0.48840001225471497],[1742393520000,195.655,195.655,195.565,195.565,0.27720001339912415],[1742393580000,195.565,195.565,195.565,195.565,0.43560001254081726],[1742393640000,195.565,195.565,195.565,195.565,0.5016000270843506],[1742393700000,195.565,195.885,195.135,195.885,0.36959999799728394],[1742393760000,195.885,195.885,195.715,195.885,0.03959999978542328],[1742393880000,195.885,195.885,195.885,195.885,0.013199999928474426],[1742394000000,195.885,195.885,195.885,195.885,0.026399999856948853],[1742394060000,195.885,195.885,195.885,195.885,0.013199999928474426],[1742394120000,195.885,195.885,195.885,195.885,0.013199999928474426],[1742394180000,195.715,195.885,195.715,195.885,0.03959999978542328],[1742394240000,195.885,195.885,195.665,195.665,0.06270000338554382],[1742394300000,195.665,195.665,195.085,195.295,0.12120000272989273],[1742394420000,195.295,195.475,195.295,195.475,0.052799999713897705],[1742394480000,195.465,195.465,195.245,195.265,0.06689999997615814],[1742394540000,195.245,195.245,195.095,195.245,0.04050000011920929],[1742394660000,195.285,195.775,195.285,195.605,0.04230000078678131],[1742394720000,195.605,195.865,195.605,195.625,0.08910000324249268],[1742394780000,195.605,195.715,195.605,195.715,0.026399999856948853],[1742394840000,195.715,195.715,195.715,195.715,0.013199999928474426],[1742394900000,195.715,195.715,195.715,195.715,0.03959999978542328],[1742394960000,195.715,195.715,195.715,195.715,0.03959999978542328],[1742395020000,195.715,195.895,195.715,195.815,0.053700000047683716],[1742395080000,195.995,195.995,195.995,195.995,0.013199999928474426],[1742395140000,195.815,195.815,195.815,195.815,0.013199999928474426],[1742395200000,195.815,195.825,195.815,195.825,0.03959999978542328],[1742395260000,195.825,195.835,195.825,195.835,0.03959999978542328],[1742395320000,195.845,195.845,195.845,195.845,0.013199999928474426],[1742395380000,195.865,195.875,195.865,195.875,0.026399999856948853],[1742395440000,195.885,195.895,195.725,195.725,0.0494999997317791],[1742395500000,195.725,195.725,195.725,195.725,0.026399999856948853],[1742395560000,195.735,195.735,195.725,195.725,0.03959999978542328],[1742395620000,195.725,195.725,195.725,195.725,0.052799999713897705],[1742395680000,195.725,195.725,195.725,195.725,0.026399999856948853],[1742395740000,195.725,195.725,195.725,195.725,0.026399999856948853],[1742395800000,195.745,195.755,195.745,195.755,0.014100000262260437],[1742395860000,195.755,195.935,195.755,195.935,0.05460000038146973],[1742395920000,195.895,195.895,195.805,195.815,0.08009999990463257],[1742395980000,195.815,195.815,195.815,195.815,0.026399999856948853],[1742396100000,195.825,195.825,195.815,195.815,0.03959999978542328],[1742396160000,195.765,195.905,195.765,195.905,0.03959999978542328],[1742396220000,195.905,195.905,195.905,195.905,0.18479999899864197],[1742396280000,195.905,195.935,195.905,195.935,0.052799999713897705],[1742396340000,195.995,195.995,195.995,195.995,0.03959999978542328],[1742396400000,196.045,196.095,196.045,196.095,0.04050000011920929],[1742396460000,196.175,196.175,196.095,196.125,0.093299999833107],[1742396520000,196.135,196.155,196.135,196.155,0.03959999978542328],[1742396580000,196.165,196.165,196.105,196.105,0.03959999978542328],[1742396700000,196.075,196.075,196.075,196.075,0.013199999928474426],[1742396760000,196.075,196.085,196.075,196.085,0.07919999957084656],[1742396820000,196.085,196.335,196.085,196.335,0.06689999997615814],[1742396880000,196.295,196.295,195.835,196.235,0.03959999978542328],[1742397000000,196.245,196.245,196.155,196.155,0.052799999713897705],[1742397060000,196.135,196.175,196.135,196.175,0.03959999978542328],[1742397120000,196.185,196.185,196.175,196.175,0.026399999856948853],[1742397300000,196.175,196.175,196.175,196.175,0.013199999928474426],[1742397360000,196.175,196.175,195.615,196.005,0.07590000331401825],[1742397540000,195.995,196.005,195.995,196.005,0.026399999856948853],[1742397660000,196.085,196.095,196.085,196.095,0.026399999856948853],[1742397720000,196.115,196.115,196.115,196.115,0.013199999928474426],[1742397780000,196.135,196.135,196.095,196.095,0.03959999978542328],[1742397840000,196.085,196.085,196.005,196.005,0.03959999978542328],[1742397900000,196.005,196.005,195.895,195.895,0.03539999946951866],[1742397960000,195.895,195.895,195.785,195.785,0.022199999541044235],[1742398020000,195.825,195.825,195.665,195.665,0.11460000276565552],[1742398080000,195.665,195.665,195.585,195.615,0.15839999914169312],[1742398140000,195.625,195.655,195.625,195.655,0.09239999949932098],[1742398200000,195.655,195.655,195.655,195.655,0.026399999856948853],[1742398320000,195.665,195.735,195.665,195.705,0.06780000030994415],[1742398380000,195.745,195.745,195.745,195.745,0.052799999713897705],[1742398440000,195.715,195.715,195.585,195.615,0.04050000011920929],[1742398500000,195.625,195.625,195.455,195.495,0.10140000283718109],[1742398560000,195.505,195.505,195.495,195.495,0.052799999713897705],[1742398620000,195.505,195.675,195.505,195.565,0.06599999964237213],[1742398680000,195.575,195.625,195.575,195.625,0.06599999964237213],[1742398740000,195.715,195.715,195.715,195.715,0.013199999928474426],[1742398800000,195.715,196.025,195.715,196.025,0.06689999997615814],[1742398860000,196.025,196.025,196.025,196.025,0.013199999928474426],[1742398920000,196.025,196.025,195.995,195.995,0.061799999326467514],[1742398980000,195.985,195.985,195.815,195.845,0.093299999833107],[1742399160000,195.705,195.825,195.705,195.805,0.06599999964237213],[1742399220000,195.815,195.815,195.815,195.815,0.013199999928474426],[1742399340000,195.845,195.905,195.845,195.905,0.03959999978542328],[1742399400000,195.905,196.035,195.905,196.035,0.04050000011920929],[1742399460000,195.965,196.005,195.965,196.005,0.053700000047683716],[1742399520000,196.015,196.045,196.015,196.045,0.027300000190734863],[1742399580000,196.125,196.125,196.125,196.125,0.013199999928474426],[1742399700000,196.105,196.105,196.095,196.105,0.052799999713897705],[1742399760000,196.095,196.095,195.965,195.975,0.10140000283718109],[1742399820000,195.975,195.975,195.885,195.885,0.08399999886751175],[1742399880000,195.885,195.885,195.885,195.885,0.013199999928474426],[1742399940000,195.915,195.915,195.915,195.915,0.013199999928474426],[1742400000000,195.985,195.995,195.985,195.995,0.014100000262260437],[1742400120000,196.125,196.125,196.075,196.075,0.03959999978542328],[1742400180000,196.165,196.305,196.165,196.305,0.08009999990463257],[1742400240000,196.315,196.355,196.315,196.355,0.04050000011920929],[1742400300000,196.405,196.405,196.255,196.305,0.03959999978542328],[1742400360000,196.255,196.255,196.255,196.255,0.013199999928474426],[1742400420000,196.265,196.275,196.225,196.225,0.10559999942779541],[1742400480000,196.235,196.235,196.235,196.235,0.013199999928474426],[1742400540000,196.205,196.205,195.915,196.025,0.10559999942779541],[1742400600000,196.035,196.035,196.025,196.035,0.0414000004529953],[1742400660000,196.025,196.025,195.855,196.015,0.09239999949932098],[1742400720000,196.015,196.015,195.935,195.935,0.07919999957084656],[1742400780000,195.935,195.945,195.535,195.785,0.09239999949932098],[1742400840000,195.375,195.795,195.375,195.375,0.0494999997317791],[1742400900000,195.735,195.735,195.185,195.185,0.07919999957084656],[1742400960000,195.545,195.555,195.545,195.555,0.026399999856948853],[1742401020000,195.605,195.605,195.285,195.545,0.10140000283718109],[1742401080000,195.555,195.575,195.555,195.575,0.027300000190734863],[1742401140000,195.595,195.665,195.595,195.665,0.053700000047683716],[1742401260000,195.685,195.965,195.685,195.925,0.09239999949932098],[1742401320000,195.985,196.195,195.985,196.115,0.10140000283718109],[1742401380000,196.225,196.615,196.225,196.615,0.10740000009536743],[1742401440000,196.515,196.515,196.225,196.285,0.11460000276565552],[1742401560000,196.285,196.285,196.285,196.285,0.013199999928474426],[1742401620000,196.295,196.315,196.295,196.315,0.026399999856948853],[1742401680000,196.225,196.235,196.225,196.235,0.03959999978542328],[1742401740000,196.245,196.515,196.245,196.515,0.06689999997615814],[1742401800000,196.515,196.515,196.405,196.435,0.08910000324249268],[1742401860000,196.435,196.455,196.435,196.455,0.052799999713897705],[1742401920000,196.545,196.545,196.455,196.455,0.014100000262260437],[1742401980000,196.575,196.595,196.565,196.595,0.06599999964237213],[1742402040000,196.595,196.815,196.595,196.815,0.03959999978542328],[1742402100000,196.815,196.925,196.815,196.925,0.13199999928474426],[1742402160000,196.925,196.925,196.925,196.925,0.026399999856948853],[1742402220000,196.925,196.925,196.925,196.925,0.026399999856948853],[1742402280000,196.925,196.925,196.925,196.925,0.013199999928474426],[1742402340000,196.935,196.945,196.935,196.945,0.027300000190734863],[1742402400000,196.955,196.965,196.955,196.965,0.026399999856948853],[1742402520000,196.965,196.975,196.965,196.975,0.052799999713897705],[1742402580000,196.975,196.975,196.975,196.975,0.026399999856948853],[1742402640000,196.975,197.005,196.975,197.005,0.03959999978542328],[1742402700000,197.005,197.005,196.975,196.975,0.03959999978542328],[1742402760000,196.975,197.125,196.975,197.035,0.06599999964237213],[1742402820000,197.045,197.275,197.045,197.275,0.10559999942779541],[1742402880000,197.305,197.305,197.275,197.275,0.03959999978542328],[1742402940000,197.305,197.305,197.275,197.275,0.014100000262260437],[1742403000000,197.275,197.325,197.275,197.325,0.053700000047683716],[1742403060000,197.415,197.415,197.415,197.415,0.026399999856948853],[1742403120000,197.425,197.465,197.425,197.465,0.04050000011920929],[1742403180000,197.525,197.675,197.525,197.675,0.06599999964237213],[1742403240000,197.705,197.725,197.705,197.725,0.026399999856948853],[1742403300000,197.735,197.825,197.735,197.805,0.06599999964237213],[1742403360000,197.835,197.835,197.705,197.705,0.10559999942779541],[1742403420000,197.705,197.705,197.535,197.535,0.061799999326467514],[1742403480000,197.535,197.535,197.465,197.465,0.11879999935626984],[1742403540000,197.465,197.465,197.425,197.435,0.052799999713897705],[1742403600000,197.455,197.595,197.455,197.595,0.06780000030994415],[1742403660000,197.625,197.715,197.625,197.715,0.07919999957084656],[1742403900000,197.545,197.545,197.505,197.545,0.06599999964237213],[1742403960000,197.545,197.545,197.545,197.545,0.052799999713897705],[1742404020000,197.545,197.545,197.545,197.545,0.013199999928474426],[1742404080000,197.585,197.585,197.585,197.585,0.013199999928474426],[1742404140000,197.405,197.435,197.405,197.435,0.03959999978542328],[1742404200000,197.385,197.475,197.385,197.475,0.026399999856948853],[1742404260000,197.475,197.475,197.475,197.475,0.03959999978542328],[1742404320000,197.475,197.475,197.475,197.475,0.013199999928474426],[1742404380000,197.475,197.475,197.475,197.475,0.026399999856948853],[1742404440000,197.475,197.475,197.475,197.475,0.013199999928474426],[1742404500000,197.475,197.485,197.455,197.485,0.06599999964237213],[1742404560000,197.485,197.485,197.275,197.395,0.13379999995231628],[1742404620000,197.365,197.525,197.365,197.465,0.09239999949932098],[1742404680000,197.585,197.665,197.585,197.665,0.03959999978542328],[1742404860000,197.585,197.585,197.585,197.585,0.013199999928474426],[1742404920000,197.585,197.755,197.585,197.755,0.052799999713897705],[1742404980000,197.645,197.695,197.615,197.695,0.052799999713897705],[1742405040000,197.635,197.715,197.635,197.715,0.026399999856948853],[1742405100000,197.725,197.725,197.595,197.595,0.06599999964237213],[1742405160000,197.665,197.695,197.585,197.585,0.06689999997615814],[1742405280000,197.605,197.805,197.605,197.775,0.053700000047683716],[1742405340000,197.795,197.795,197.685,197.725,0.06599999964237213],[1742405400000,197.685,197.685,197.545,197.585,0.11969999969005585],[1742405460000,197.475,197.475,197.445,197.445,0.026399999856948853],[1742405520000,197.515,197.515,197.515,197.515,0.026399999856948853],[1742405580000,197.585,197.585,197.445,197.445,0.052799999713897705],[1742405640000,197.575,197.575,197.575,197.575,0.013199999928474426],[1742405700000,197.495,197.585,197.495,197.585,0.052799999713897705],[1742405760000,197.585,197.735,197.585,197.655,0.07919999957084656],[1742405820000,197.755,197.795,197.725,197.795,0.027300000190734863],[1742405880000,197.795,197.805,197.765,197.805,0.052799999713897705],[1742405940000,197.745,197.805,197.745,197.805,0.052799999713897705],[1742406000000,197.675,197.675,197.675,197.675,0.013199999928474426],[1742406060000,197.675,197.675,197.675,197.675,0.013199999928474426],[1742406120000,197.645,197.645,197.645,197.645,0.026399999856948853],[1742406180000,197.645,197.645,197.645,197.645,0.013199999928474426],[1742406240000,197.615,197.615,197.205,197.395,0.13289999961853027],[1742406300000,197.265,197.265,197.205,197.205,0.052799999713897705],[1742406360000,197.235,197.235,197.185,197.185,0.027300000190734863],[1742406420000,197.005,197.005,197.005,197.005,0.026399999856948853],[1742406480000,197.055,197.055,197.055,197.055,0.026399999856948853],[1742406540000,197.055,197.055,197.055,197.055,0.03959999978542328],[1742406600000,197.075,197.075,197.075,197.075,0.013199999928474426],[1742406660000,197.185,197.375,197.185,197.375,0.03959999978542328],[1742406720000,197.375,197.375,197.125,197.125,0.03959999978542328],[1742406780000,197.125,197.125,197.025,197.045,0.053700000047683716],[1742406840000,197.045,197.045,197.045,197.045,0.013199999928474426],[1742406900000,197.045,197.045,197.045,197.045,0.013199999928474426],[1742406960000,197.055,197.055,197.045,197.045,0.052799999713897705],[1742407020000,197.045,197.045,197.045,197.045,0.052799999713897705],[1742407080000,196.675,196.965,196.675,196.675,0.061799999326467514],[1742407140000,196.885,196.885,196.515,196.645,0.07919999957084656],[1742407200000,196.497,196.575,196.352,196.495,0.05310000106692314],[1742407260000,196.875,196.875,196.645,196.645,0.014100000262260437],[1742407320000,196.645,196.645,196.645,196.645,0.026399999856948853],[1742407380000,196.745,197.125,196.745,197.125,0.05460000038146973],[1742407440000,197.125,197.125,196.955,196.955,0.061799999326467514],[1742407500000,196.955,196.965,196.735,196.735,0.07169999927282333],[1742407560000,196.755,196.755,196.755,196.755,0.013199999928474426],[1742407620000,196.965,197.085,196.805,197.085,0.094200000166893],[1742407680000,197.155,197.165,197.155,197.165,0.052799999713897705],[1742407740000,197.175,197.255,197.175,197.235,0.053700000047683716],[1742407800000,197.265,197.345,197.265,197.345,0.027300000190734863],[1742407860000,197.355,197.355,197.355,197.355,0.027300000190734863],[1742407980000,197.485,197.715,197.485,197.545,0.09239999949932098],[1742408040000,197.725,197.725,197.505,197.605,0.04050000011920929],[1742408160000,197.655,197.655,197.655,197.655,0.0008999999845400453],[1742408220000,197.655,197.655,197.655,197.655,0.013199999928474426],[1742408280000,197.655,197.655,197.655,197.655,0.013199999928474426],[1742408400000,197.525,197.525,197.525,197.525,0.013199999928474426],[1742408460000,197.525,197.535,197.525,197.535,0.052799999713897705],[1742408520000,197.735,197.735,197.735,197.735,0.013199999928474426],[1742408580000,197.735,197.735,197.735,197.735,0.026399999856948853],[1742408700000,197.545,197.675,197.545,197.675,0.027300000190734863],[1742408760000,197.675,197.675,197.505,197.505,0.07919999957084656],[1742408820000,197.505,197.555,197.505,197.555,0.026399999856948853],[1742408880000,197.555,197.555,197.355,197.355,0.12780000269412994],[1742408940000,197.355,197.495,197.355,197.375,0.053700000047683716],[1742409000000,197.385,197.715,197.385,197.715,0.06780000030994415],[1742409060000,197.765,198.055,197.765,198.055,0.04320000112056732],[1742409120000,198.125,198.385,198.125,198.385,0.06870000064373016],[1742409180000,198.385,198.385,198.215,198.215,0.08399999886751175],[1742409240000,198.215,198.215,198.105,198.115,0.1103999987244606],[1742409300000,198.135,198.135,198.135,198.135,0.014100000262260437],[1742409360000,198.135,198.135,198.135,198.135,0.026399999856948853],[1742409420000,198.135,198.135,198.135,198.135,0.013199999928474426],[1742409480000,198.135,198.135,197.765,197.765,0.09719999879598618],[1742409540000,197.525,197.825,197.355,197.695,0.10740000009536743],[1742409600000,197.535,197.795,197.535,197.535,0.08820000290870667],[1742409660000,197.525,197.695,197.525,197.695,0.0414000004529953],[1742409720000,197.695,197.715,197.695,197.695,0.08009999990463257],[1742409780000,197.695,198.055,197.695,197.885,0.12060000002384186],[1742409900000,197.915,198.175,197.885,198.175,0.027300000190734863],[1742409960000,198.175,198.175,198.175,198.175,0.013199999928474426],[1742410080000,198.335,198.335,198.335,198.335,0.027300000190734863],[1742410140000,198.175,198.335,198.135,198.315,0.09239999949932098],[1742410260000,198.315,198.325,198.315,198.325,0.026399999856948853],[1742410320000,198.335,198.515,198.335,198.515,0.11969999969005585],[1742410380000,198.655,198.685,198.655,198.655,0.05460000038146973],[1742410440000,198.695,198.695,198.695,198.695,0.04050000011920929],[1742410500000,198.695,198.705,198.655,198.705,0.06780000030994415],[1742410560000,198.705,199.155,198.705,199.055,0.20340000092983246],[1742410620000,199.055,199.055,198.835,198.835,0.13199999928474426],[1742410680000,198.835,198.835,198.835,198.835,0.06599999964237213],[1742410740000,198.805,198.925,198.805,198.925,0.03539999946951866],[1742410800000,198.855,199.215,198.855,199.215,0.06780000030994415],[1742410860000,199.215,199.275,199.015,199.015,0.07919999957084656],[1742410920000,199.035,199.095,199.035,199.095,0.03959999978542328],[1742410980000,199.095,199.105,198.945,198.955,0.10140000283718109],[1742411040000,198.955,198.965,198.945,198.965,0.10559999942779541],[1742411100000,198.955,198.965,198.945,198.955,0.08100000023841858],[1742411160000,198.955,198.965,198.955,198.965,0.027300000190734863],[1742411220000,198.965,199.145,198.965,199.145,0.0414000004529953],[1742411280000,199.045,199.215,199.045,199.165,0.10649999976158142],[1742411340000,199.175,199.515,199.175,199.515,0.12150000035762787],[1742411400000,199.515,199.735,199.505,199.735,0.15690000355243683],[1742411460000,199.735,199.735,199.505,199.505,0.15479999780654907],[1742411520000,199.505,199.515,199.235,199.235,0.1679999977350235],[1742411580000,199.235,199.295,199.235,199.295,0.052799999713897705],[1742411700000,199.355,199.545,199.295,199.515,0.17520000040531158],[1742411760000,199.575,199.685,199.575,199.615,0.13289999961853027],[1742411880000,199.615,199.615,199.435,199.435,0.08879999816417694],[1742411940000,199.365,199.395,199.315,199.315,0.10140000283718109],[1742412000000,199.295,199.295,198.835,198.835,0.08910000324249268],[1742412060000,198.835,198.835,198.835,198.835,0.013199999928474426],[1742412180000,198.835,198.835,198.665,198.695,0.14579999446868896],[1742412240000,198.765,198.765,198.695,198.765,0.04050000011920929],[1742412360000,198.695,198.705,198.545,198.545,0.24240000545978546],[1742412420000,198.545,198.545,198.025,198.025,0.2117999941110611],[1742412480000,198.025,198.195,198.025,198.025,0.2037000060081482],[1742412540000,198.025,198.085,197.905,198.085,0.11879999935626984],[1742412600000,198.085,198.475,198.085,198.475,0.08190000057220459],[1742412660000,198.475,198.605,198.285,198.395,0.11819999665021896],[1742412720000,198.405,198.805,198.395,198.735,0.1347000002861023],[1742412780000,198.785,198.905,198.785,198.905,0.052799999713897705],[1742412840000,198.905,198.905,198.745,198.775,0.05849999934434891],[1742412900000,198.635,198.635,198.515,198.615,0.1460999995470047],[1742412960000,198.655,198.885,198.655,198.885,0.06870000064373016],[1742413020000,198.965,199.195,198.965,199.135,0.07919999957084656],[1742413080000,199.135,199.135,199.135,199.135,0.013199999928474426],[1742413140000,199.135,199.245,199.135,199.245,0.13199999928474426],[1742413200000,199.245,199.245,199.155,199.205,0.07980000227689743],[1742413260000,199.205,199.605,199.135,199.425,0.094200000166893],[1742413320000,199.425,199.425,199.255,199.275,0.15839999914169312],[1742413380000,199.275,199.275,199.255,199.255,0.052799999713897705],[1742413440000,199.265,199.495,199.265,199.495,0.0828000009059906],[1742413500000,199.495,199.505,199.415,199.415,0.07919999957084656],[1742413560000,199.365,199.365,199.255,199.255,0.10140000283718109],[1742413620000,199.255,199.325,199.255,199.325,0.093299999833107],[1742413680000,199.325,199.325,199.255,199.255,0.07919999957084656],[1742413740000,199.135,199.235,199.135,199.135,0.15839999914169312],[1742413800000,199.135,199.135,198.795,198.795,0.5016000270843506],[1742413860000,198.795,198.855,198.155,198.785,0.2849999964237213],[1742413920000,198.785,198.785,198.725,198.785,0.10559999942779541],[1742413980000,198.785,198.925,198.675,198.925,0.24779999256134033],[1742414040000,198.925,199.055,198.925,199.055,0.16110000014305115],[1742414100000,199.025,199.085,198.845,198.845,0.28529998660087585],[1742414160000,198.845,198.845,198.725,198.735,0.10649999976158142],[1742414220000,198.735,198.775,198.295,198.605,0.29429998993873596],[1742414280000,198.605,198.785,198.605,198.725,0.2687999904155731],[1742414340000,198.725,198.935,198.725,198.805,0.4388999938964844]]