[[1742391000000,54.447,54.447,54.447,54.447,0.024000000208616257],[1742391060000,54.117,54.117,54.117,54.117,0.04800000041723251],[1742391120000,54.117,55.067,54.117,55.017,0.2639999985694885],[1742391180000,55.287,55.287,55.287,55.287,0.024000000208616257],[1742391240000,54.907,54.907,54.907,54.907,0.024000000208616257],[1742391360000,54.907,54.907,54.907,54.907,0.024000000208616257],[1742391420000,54.737,54.737,54.507,54.507,0.11999999731779099],[1742391480000,54.507,54.657,54.507,54.657,0.11400000005960464],[1742391540000,54.657,54.917,54.367,54.877,0.32100000977516174],[1742391600000,54.797,54.797,54.797,54.797,0.024000000208616257],[1742391960000,54.887,55.007,54.777,54.807,0.19499999284744263],[1742392080000,54.957,55.237,54.957,55.157,0.3059999942779541],[1742392140000,55.157,55.157,55.087,55.147,0.1379999965429306],[1742392260000,55.167,55.197,55.157,55.167,0.19200000166893005],[1742392320000,55.067,55.197,54.947,54.997,0.5370000004768372],[1742392380000,54.997,54.997,54.897,54.897,0.27300000190734863],[1742392440000,54.907,54.907,54.907,54.907,0.024000000208616257],[1742392500000,54.867,54.917,54.867,54.917,0.09600000083446503],[1742392560000,54.917,54.917,54.867,54.867,0.07199999690055847],[1742392620000,54.877,54.877,54.867,54.867,0.032999999821186066],[1742392680000,54.867,54.887,54.867,54.867,0.14399999380111694],[1742392740000,54.897,54.897,54.897,54.897,0.04800000041723251],[1742392800000,54.897,54.897,54.897,54.897,0.024000000208616257],[1742392860000,55.007,55.007,54.867,54.897,0.09600000083446503],[1742392920000,54.947,54.947,54.897,54.897,0.08100000023841858],[1742392980000,54.947,54.947,54.897,54.897,0.032999999821186066],[1742393040000,54.897,54.967,54.877,54.877,0.23999999463558197],[1742393100000,54.877,54.877,54.877,54.877,0.09600000083446503],[1742393160000,54.877,54.987,54.877,54.927,0.1289999932050705],[1742393220000,55.017,55.227,55.017,55.127,0.23399999737739563],[1742393280000,55.127,55.127,55.097,55.097,0.04800000041723251],[1742393340000,55.057,55.227,55.057,55.217,0.24899999797344208],[1742393400000,55.217,55.217,55.217,55.217,0.024000000208616257],[1742393460000,55.217,55.217,55.057,55.057,0.1289999932050705],[1742393520000,55.107,55.107,55.047,55.047,0.11999999731779099],[1742393580000,55.047,55.047,55.047,55.047,0.024000000208616257],[1742393700000,55.047,55.047,55.047,55.047,0.07199999690055847],[1742393760000,55.017,55.017,54.957,54.967,0.2160000056028366],[1742393820000,54.977,54.977,54.977,54.977,0.032999999821186066],[1742393880000,54.947,54.957,54.947,54.947,0.07199999690055847],[1742393940000,54.957,54.977,54.957,54.977,0.04800000041723251],[1742394000000,54.997,55.067,54.997,55.057,0.10499999672174454],[1742394060000,55.067,55.117,55.057,55.117,0.10499999672174454],[1742394120000,55.117,55.167,55.087,55.167,0.1469999998807907],[1742394180000,55.207,55.207,55.207,55.207,0.032999999821186066],[1742394240000,55.187,55.227,55.167,55.167,0.08100000023841858],[1742394360000,55.167,55.217,55.167,55.217,0.10499999672174454],[1742394420000,55.207,55.207,55.167,55.167,0.09600000083446503],[1742394480000,55.177,55.177,55.157,55.157,0.06599999964237213],[1742394540000,55.107,55.177,55.107,55.157,0.15299999713897705],[1742394600000,55.167,55.197,55.167,55.197,0.0989999994635582],[1742394660000,55.207,55.327,55.197,55.327,0.10499999672174454],[1742394720000,55.307,55.307,55.307,55.307,0.024000000208616257],[1742394780000,55.327,55.327,55.307,55.307,0.04800000041723251],[1742394900000,55.367,55.367,55.337,55.337,0.032999999821186066],[1742394960000,55.307,55.307,55.307,55.307,0.024000000208616257],[1742395020000,55.307,55.307,55.307,55.307,0.024000000208616257],[1742395080000,55.337,55.337,55.337,55.337,0.032999999821186066],[1742395140000,55.357,55.397,55.357,55.397,0.09600000083446503],[1742395200000,55.357,55.357,55.357,55.357,0.07199999690055847],[1742395260000,55.357,55.357,55.357,55.357,0.024000000208616257],[1742395380000,55.327,55.327,55.237,55.237,0.1679999977350235],[1742395440000,55.217,55.217,55.157,55.157,0.19200000166893005],[1742395500000,55.147,55.147,55.077,55.077,0.15299999713897705],[1742395560000,55.077,55.087,55.077,55.087,0.04800000041723251],[1742395620000,55.097,55.107,55.097,55.107,0.04800000041723251],[1742395680000,55.157,55.157,55.097,55.097,0.04800000041723251],[1742395740000,55.097,55.097,55.097,55.097,0.024000000208616257],[1742395800000,55.087,55.087,55.087,55.087,0.024000000208616257],[1742395860000,55.087,55.087,55.087,55.087,0.2879999876022339],[1742395920000,55.087,55.097,55.077,55.097,0.335999995470047],[1742395980000,55.097,55.097,55.097,55.097,0.14399999380111694],[1742396040000,55.097,55.097,55.097,55.097,0.11999999731779099],[1742396100000,55.077,55.087,55.077,55.077,0.19200000166893005],[1742396220000,55.077,55.127,55.077,55.127,0.09600000083446503],[1742396340000,55.147,55.147,55.127,55.127,0.04800000041723251],[1742396400000,55.177,55.227,55.137,55.217,0.16200000047683716],[1742396460000,55.227,55.227,55.217,55.217,0.07199999690055847],[1742396520000,55.217,55.257,55.217,55.227,0.19200000166893005],[1742396580000,55.217,55.227,55.207,55.207,0.08100000023841858],[1742396640000,55.207,55.267,55.207,55.237,0.23999999463558197],[1742396700000,55.237,55.237,55.167,55.167,0.17100000381469727],[1742396760000,55.147,55.147,55.147,55.147,0.09600000083446503],[1742396880000,55.187,55.217,55.167,55.167,0.11999999731779099],[1742397060000,55.207,55.207,55.167,55.167,0.04800000041723251],[1742397180000,55.167,55.167,55.147,55.147,0.11999999731779099],[1742397240000,55.127,55.147,55.127,55.147,0.04800000041723251],[1742397360000,55.147,55.147,55.127,55.137,0.05700000002980232],[1742397480000,55.137,55.157,55.137,55.137,0.07199999690055847],[1742397600000,55.147,55.147,55.137,55.137,0.04800000041723251],[1742397660000,55.157,55.267,55.137,55.267,0.14399999380111694],[1742397840000,55.277,55.277,55.257,55.257,0.08100000023841858],[1742398020000,55.257,55.257,55.177,55.177,0.20100000500679016],[1742398080000,55.177,55.177,55.177,55.177,0.09600000083446503],[1742398140000,55.187,55.237,55.187,55.237,0.14399999380111694],[1742398200000,55.247,55.267,55.247,55.267,0.05700000002980232],[1742398320000,55.287,55.297,55.277,55.287,0.0989999994635582],[1742398380000,55.267,55.277,55.267,55.277,0.04800000041723251],[1742398440000,55.277,55.277,55.277,55.277,0.024000000208616257],[1742398500000,55.277,55.277,55.237,55.247,0.19200000166893005],[1742398560000,55.247,55.247,55.217,55.227,0.19200000166893005],[1742398620000,55.237,55.277,55.227,55.277,0.257999986410141],[1742398680000,55.297,55.327,55.297,55.327,0.04800000041723251],[1742398740000,55.277,55.287,55.277,55.287,0.032999999821186066],[1742398800000,55.287,55.287,55.247,55.247,0.1289999932050705],[1742398920000,55.257,55.257,55.227,55.227,0.5220000147819519],[1742398980000,55.227,55.227,55.197,55.197,0.19200000166893005],[1742399040000,55.197,55.197,55.127,55.127,0.20100000500679016],[1742399100000,55.127,55.137,55.127,55.137,0.09600000083446503],[1742399220000,55.127,55.137,55.127,55.137,0.032999999821186066],[1742399280000,55.137,55.137,55.137,55.137,0.024000000208616257],[1742399340000,55.137,55.137,55.137,55.137,0.024000000208616257],[1742399400000,55.147,55.217,55.147,55.207,0.1860000044107437],[1742399460000,55.227,55.227,55.227,55.227,0.024000000208616257],[1742399520000,55.237,55.237,55.227,55.227,0.04800000041723251],[1742399580000,55.207,55.207,55.207,55.207,0.024000000208616257],[1742399640000,55.207,55.217,55.207,55.207,0.14399999380111694],[1742399700000,55.197,55.197,55.157,55.157,0.07199999690055847],[1742399760000,55.157,55.157,55.127,55.127,0.1289999932050705],[1742399820000,55.127,55.127,54.977,55.097,0.10499999672174454],[1742399880000,55.077,55.077,55.037,55.057,0.1770000010728836],[1742399940000,55.067,55.077,54.887,55.067,0.11999999731779099],[1742400000000,55.067,55.127,55.067,55.127,0.1289999932050705],[1742400060000,55.187,55.207,55.127,55.197,0.15299999713897705],[1742400120000,55.207,55.207,55.207,55.207,0.008999999612569809],[1742400180000,55.217,55.217,55.207,55.207,0.04800000041723251],[1742400240000,55.207,55.207,55.097,55.097,0.23399999737739563],[1742400300000,55.097,55.097,55.097,55.097,0.024000000208616257],[1742400360000,55.097,55.097,55.057,55.057,0.07199999690055847],[1742400420000,55.057,55.057,55.057,55.057,0.024000000208616257],[1742400480000,55.077,55.097,55.077,55.097,0.032999999821186066],[1742400600000,55.097,55.107,55.097,55.107,0.05700000002980232],[1742400660000,55.107,55.117,55.107,55.107,0.14399999380111694],[1742400780000,55.117,55.117,55.097,55.107,0.08100000023841858],[1742400840000,55.117,55.117,55.117,55.117,0.024000000208616257],[1742400900000,55.107,55.107,55.107,55.107,0.024000000208616257],[1742400960000,55.087,55.097,55.087,55.097,0.04800000041723251],[1742401080000,55.087,55.087,55.067,55.067,0.04800000041723251],[1742401140000,55.077,55.077,55.037,55.047,0.1679999977350235],[1742401260000,55.077,55.077,55.057,55.057,0.04800000041723251],[1742401320000,55.057,55.097,55.057,55.097,0.11999999731779099],[1742401380000,55.097,55.157,55.097,55.147,0.22499999403953552],[1742401560000,55.147,55.147,55.107,55.117,0.3449999988079071],[1742401680000,55.087,55.087,55.087,55.087,0.19200000166893005],[1742401740000,55.087,55.117,55.087,55.107,0.3840000033378601],[1742401800000,55.137,55.137,55.107,55.127,0.11999999731779099],[1742401860000,55.127,55.127,55.117,55.117,0.07199999690055847],[1742401920000,55.117,55.127,55.117,55.127,0.07199999690055847],[1742401980000,55.117,55.117,55.117,55.117,0.024000000208616257],[1742402040000,55.107,55.107,55.087,55.107,0.1770000010728836],[1742402100000,55.107,55.137,55.107,55.137,0.09600000083446503],[1742402160000,55.127,55.137,55.087,55.087,0.10499999672174454],[1742402220000,55.077,55.077,55.077,55.077,0.04800000041723251],[1742402280000,55.077,55.077,55.037,55.067,0.05700000002980232],[1742402340000,55.077,55.087,55.077,55.087,0.04800000041723251],[1742402400000,55.087,55.087,55.077,55.077,0.032999999821186066],[1742402460000,55.087,55.087,55.077,55.077,0.04800000041723251],[1742402580000,55.097,55.117,55.087,55.117,0.1679999977350235],[1742402640000,55.127,55.197,55.127,55.197,0.296999990940094],[1742402700000,55.187,55.187,55.187,55.187,0.024000000208616257],[1742402760000,55.197,55.207,55.197,55.207,0.09600000083446503],[1742402820000,55.217,55.217,55.217,55.217,0.024000000208616257],[1742402880000,55.217,55.217,55.217,55.217,0.024000000208616257],[1742402940000,55.217,55.217,55.217,55.217,0.024000000208616257],[1742403000000,55.197,55.217,55.197,55.217,0.07199999690055847],[1742403060000,55.197,55.207,55.177,55.177,0.20100000500679016],[1742403180000,55.187,55.217,55.187,55.217,0.09600000083446503],[1742403240000,55.227,55.227,55.227,55.227,0.04800000041723251],[1742403300000,55.237,55.237,55.207,55.207,0.09000000357627869],[1742403360000,55.207,55.207,55.147,55.147,0.20100000500679016],[1742403420000,55.137,55.137,55.137,55.137,0.04800000041723251],[1742403480000,55.107,55.107,55.097,55.097,0.07199999690055847],[1742403540000,55.097,55.097,55.097,55.097,0.07199999690055847],[1742403600000,55.077,55.107,55.077,55.107,0.09600000083446503],[1742403660000,55.107,55.107,55.047,55.047,0.14399999380111694],[1742403720000,55.057,55.067,55.057,55.057,0.07199999690055847],[1742403960000,55.067,55.067,55.067,55.067,0.032999999821186066],[1742404020000,55.057,55.057,55.057,55.057,0.19200000166893005],[1742404080000,55.057,55.057,55.047,55.047,0.47999998927116394],[1742404140000,55.057,55.057,55.047,55.047,0.04800000041723251],[1742404260000,55.047,55.047,55.047,55.047,0.024000000208616257],[1742404320000,55.047,55.047,55.007,55.017,0.10499999672174454],[1742404380000,55.017,55.017,55.017,55.017,0.024000000208616257],[1742404440000,55.007,55.007,55.007,55.007,0.07199999690055847],[1742404500000,55.007,55.017,55.007,55.017,0.08100000023841858],[1742404560000,55.017,55.017,54.967,54.967,0.1289999932050705],[1742404620000,54.967,54.977,54.967,54.977,0.09600000083446503],[1742404680000,54.987,54.987,54.987,54.987,0.024000000208616257],[1742404740000,54.997,54.997,54.977,54.977,0.11999999731779099],[1742404980000,54.987,54.987,54.977,54.977,0.04800000041723251],[1742405100000,54.987,54.997,54.987,54.997,0.04800000041723251],[1742405160000,54.997,55.037,54.987,55.037,0.19499999284744263],[1742405220000,55.047,55.057,55.037,55.057,0.1289999932050705],[1742405280000,55.047,55.047,55.047,55.047,0.04800000041723251],[1742405340000,55.047,55.047,54.997,54.997,0.1770000010728836],[1742405400000,54.987,55.007,54.977,54.977,0.1379999965429306],[1742405460000,54.987,54.987,54.987,54.987,0.024000000208616257],[1742405520000,54.977,55.007,54.977,54.997,0.09600000083446503],[1742405640000,55.007,55.007,55.007,55.007,0.024000000208616257],[1742405700000,55.017,55.017,55.007,55.017,0.09000000357627869],[1742405760000,55.027,55.057,55.027,55.057,0.12300000339746475],[1742405820000,55.067,55.067,55.057,55.057,0.07199999690055847],[1742405880000,55.067,55.077,55.057,55.057,0.14399999380111694],[1742405940000,55.067,55.107,55.067,55.097,0.1679999977350235],[1742406000000,55.107,55.107,54.997,55.037,0.20100000500679016],[1742406060000,54.997,54.997,54.977,54.977,0.09600000083446503],[1742406120000,54.977,54.977,54.957,54.967,0.1679999977350235],[1742406180000,54.957,54.957,54.957,54.957,0.024000000208616257],[1742406240000,54.937,54.937,54.887,54.907,0.15299999713897705],[1742406300000,54.867,54.887,54.867,54.867,0.19200000166893005],[1742406360000,54.837,54.857,54.827,54.847,0.22499999403953552],[1742406480000,54.847,54.847,54.837,54.837,0.07199999690055847],[1742406540000,54.827,54.847,54.827,54.827,0.09600000083446503],[1742406600000,54.837,54.877,54.837,54.857,0.07199999690055847],[1742406660000,54.887,54.927,54.877,54.917,0.15299999713897705],[1742406720000,54.927,54.927,54.927,54.927,0.024000000208616257],[1742406780000,54.967,54.967,54.937,54.967,0.07199999690055847],[1742406840000,54.967,54.977,54.967,54.977,0.04800000041723251],[1742406900000,54.977,54.977,54.977,54.977,0.04800000041723251],[1742406960000,54.967,54.967,54.967,54.967,0.024000000208616257],[1742407020000,54.967,54.967,54.967,54.967,0.024000000208616257],[1742407080000,54.987,54.997,54.987,54.987,0.14399999380111694],[1742407140000,54.977,54.977,54.957,54.957,0.04800000041723251],[1742407200000,54.877,55.127,54.747,55.087,0.5130000114440918],[1742407260000,55.137,55.137,55.087,55.087,0.032999999821186066],[1742407320000,55.157,55.157,55.087,55.087,0.07199999690055847],[1742407380000,55.087,55.177,55.087,55.157,0.09600000083446503],[1742407440000,55.137,55.167,55.137,55.147,0.05700000002980232],[1742407500000,55.157,55.157,55.057,55.057,0.1289999932050705],[1742407560000,55.067,55.077,55.067,55.077,0.08100000023841858],[1742407680000,55.147,55.157,55.087,55.157,0.20100000500679016],[1742407740000,55.147,55.157,55.147,55.157,0.05700000002980232],[1742407800000,55.207,55.237,55.207,55.237,0.1860000044107437],[1742407860000,55.307,55.307,55.237,55.237,0.05700000002980232],[1742407920000,55.237,55.237,55.237,55.237,0.04800000041723251],[1742407980000,55.247,55.287,55.247,55.247,0.16200000047683716],[1742408040000,55.247,55.267,55.227,55.257,0.1379999965429306],[1742408100000,55.297,55.297,55.267,55.297,0.09000000357627869],[1742408160000,55.257,55.337,55.257,55.307,0.23399999737739563],[1742408220000,55.307,55.307,55.257,55.257,0.06599999964237213],[1742408280000,55.257,55.257,55.257,55.257,0.024000000208616257],[1742408340000,55.267,55.277,55.267,55.277,0.032999999821186066],[1742408400000,55.307,55.307,55.207,55.207,0.5849999785423279],[1742408460000,55.207,55.217,55.207,55.207,0.23399999737739563],[1742408520000,55.227,55.267,55.207,55.267,0.10499999672174454],[1742408580000,55.257,55.257,55.217,55.217,0.04800000041723251],[1742408640000,55.217,55.267,55.217,55.267,0.07199999690055847],[1742408700000,55.267,55.267,55.227,55.227,0.14399999380111694],[1742408760000,55.237,55.237,55.217,55.227,0.09600000083446503],[1742408820000,55.237,55.237,55.227,55.237,0.041999999433755875],[1742408880000,55.227,55.227,55.217,55.217,0.08100000023841858],[1742409000000,55.237,55.317,55.237,55.317,0.33899998664855957],[1742409060000,55.317,55.417,55.317,55.417,0.44999998807907104],[1742409120000,55.437,55.507,55.437,55.507,0.1469999998807907],[1742409180000,55.547,55.547,55.437,55.437,0.1469999998807907],[1742409240000,55.417,55.477,55.417,55.467,0.19499999284744263],[1742409300000,55.477,55.527,55.477,55.527,0.07199999690055847],[1742409360000,55.527,55.627,55.517,55.627,0.21299999952316284],[1742409420000,55.627,55.647,55.627,55.647,0.08100000023841858],[1742409480000,55.627,55.637,55.527,55.527,0.24899999797344208],[1742409540000,55.527,55.527,55.447,55.477,0.15299999713897705],[1742409600000,55.477,55.477,55.407,55.407,0.06599999964237213],[1742409660000,55.407,55.497,55.407,55.477,0.2669999897480011],[1742409720000,55.477,55.547,55.477,55.517,0.20999999344348907],[1742409780000,55.487,55.497,55.487,55.497,0.07199999690055847],[1742409840000,55.507,55.597,55.507,55.597,0.19499999284744263],[1742409900000,55.607,55.617,55.607,55.617,0.08100000023841858],[1742409960000,55.597,55.597,55.557,55.577,0.07199999690055847],[1742410020000,55.557,55.587,55.537,55.577,0.3540000021457672],[1742410080000,55.627,55.627,55.607,55.617,0.22499999403953552],[1742410140000,55.627,55.687,55.627,55.657,0.1889999955892563],[1742410200000,55.657,55.697,55.657,55.697,0.1289999932050705],[1742410260000,55.707,55.737,55.707,55.737,0.11999999731779099],[1742410320000,55.777,55.847,55.777,55.847,0.3179999887943268],[1742410380000,55.857,55.957,55.857,55.907,0.25200000405311584],[1742410440000,55.927,55.927,55.877,55.897,0.2669999897480011],[1742410500000,55.897,55.937,55.877,55.937,0.13199999928474426],[1742410560000,55.947,55.957,55.917,55.917,0.1289999932050705],[1742410620000,55.917,55.967,55.917,55.917,0.257999986410141],[1742410680000,55.917,55.987,55.917,55.987,0.20100000500679016],[1742410740000,55.987,55.997,55.987,55.997,0.19200000166893005],[1742410800000,56.037,56.157,56.037,56.157,0.38100001215934753],[1742410860000,56.137,56.237,56.137,56.237,0.42899999022483826],[1742410920000,56.167,56.237,56.147,56.177,0.33899998664855957],[1742410980000,56.237,56.247,56.177,56.227,0.29100000858306885],[1742411040000,56.227,56.267,56.227,56.267,0.23399999737739563],[1742411100000,56.267,56.327,56.267,56.297,0.26100000739097595],[1742411160000,56.297,56.297,56.247,56.257,0.21899999678134918],[1742411220000,56.317,56.327,56.257,56.317,0.15600000321865082],[1742411280000,56.327,56.377,56.327,56.377,0.13199999928474426],[1742411340000,56.327,56.347,56.267,56.267,0.1379999965429306],[1742411400000,56.347,56.377,56.257,56.317,0.19499999284744263],[1742411460000,56.327,56.357,56.117,56.177,0.43799999356269836],[1742411520000,56.177,56.217,56.117,56.197,0.33899998664855957],[1742411580000,56.167,56.237,56.167,56.227,0.20999999344348907],[1742411640000,56.237,56.277,56.237,56.277,0.041999999433755875],[1742411700000,56.257,56.257,56.197,56.197,0.1770000010728836],[1742411760000,56.197,56.287,56.197,56.247,0.3240000009536743],[1742411820000,56.197,56.197,56.167,56.167,0.10499999672174454],[1742411880000,56.167,56.207,56.167,56.207,0.2879999876022339],[1742411940000,56.207,56.237,56.197,56.237,0.1289999932050705],[1742412000000,56.197,56.217,56.137,56.137,0.2939999997615814],[1742412060000,56.157,56.177,56.147,56.147,0.06599999964237213],[1742412120000,56.157,56.167,56.147,56.167,0.15299999713897705],[1742412180000,56.167,56.167,56.077,56.117,0.3059999942779541],[1742412240000,56.137,56.137,56.137,56.137,0.024000000208616257],[1742412300000,56.157,56.167,56.117,56.117,0.12300000339746475],[1742412360000,56.077,56.077,56.077,56.077,0.14399999380111694],[1742412420000,56.047,56.057,56.037,56.037,0.2879999876022339],[1742412480000,56.067,56.077,55.937,55.937,0.492000013589859],[1742412540000,55.947,56.017,55.947,55.997,0.1979999989271164],[1742412600000,55.997,56.017,55.977,55.987,0.1860000044107437],[1742412660000,56.017,56.047,55.987,55.987,0.6990000009536743],[1742412720000,55.987,56.107,55.987,56.087,0.4650000035762787],[1742412780000,56.097,56.127,56.047,56.127,0.22499999403953552],[1742412840000,56.137,56.157,56.107,56.107,0.18000000715255737],[1742412900000,56.097,56.097,55.937,55.947,0.414000004529953],[1742412960000,55.987,56.047,55.977,56.027,0.4860000014305115],[1742413020000,56.027,56.047,55.997,56.037,0.296999990940094],[1742413080000,56.037,56.117,56.037,56.117,0.20999999344348907],[1742413140000,56.127,56.127,56.037,56.037,0.296999990940094],[1742413200000,56.037,56.047,56.027,56.047,0.27300000190734863],[1742413260000,56.067,56.177,56.067,56.167,0.3240000009536743],[1742413320000,56.157,56.167,56.107,56.107,0.257999986410141],[1742413380000,56.107,56.187,56.107,56.137,0.23399999737739563],[1742413440000,56.137,56.227,56.127,56.197,0.41100001335144043],[1742413500000,56.207,56.237,56.187,56.187,0.6269999742507935],[1742413560000,56.187,56.187,56.087,56.107,0.9179999828338623],[1742413620000,56.117,56.157,56.117,56.127,0.3630000054836273],[1742413680000,56.127,56.127,56.087,56.107,0.19499999284744263],[1742413740000,56.127,56.127,55.917,56.057,0.40799999237060547],[1742413800000,56.057,56.067,56.037,56.037,0.2759999930858612],[1742413860000,56.047,56.047,55.987,56.027,0.3479999899864197],[1742413920000,55.977,56.037,55.977,55.997,0.24300000071525574],[1742413980000,55.997,56.037,55.997,56.017,0.296999990940094],[1742414040000,56.017,56.017,55.977,56.007,0.46799999475479126],[1742414100000,56.007,56.067,55.927,55.977,0.5400000214576721],[1742414160000,55.997,56.087,55.957,56.077,0.675000011920929],[1742414220000,56.087,56.157,56.087,56.157,0.20399999618530273],[1742414280000,56.157,56.277,56.157,56.277,1.0110000371932983],[1742414340000,56.277,56.317,56.007,56.187,1.8509999513626099]]