[[1742391000000,71.228,71.228,71.178,71.178,0.06599999964237213],[1742391060000,71.248,71.248,71.178,71.178,0.03959999978542328],[1742391120000,71.308,71.458,71.268,71.458,0.12780000269412994],[1742391180000,71.408,71.592,71.038,71.448,0.22110000252723694],[1742391240000,71.478,71.618,71.328,71.328,0.2070000022649765],[1742391300000,71.328,71.348,71.258,71.258,0.07919999957084656],[1742391360000,71.258,71.268,70.988,70.988,0.08820000290870667],[1742391420000,70.988,70.988,70.778,70.778,0.08820000290870667],[1742391480000,70.818,70.998,70.778,70.998,0.093299999833107],[1742391540000,70.988,71.258,70.988,71.098,0.22110000252723694],[1742391600000,71.098,71.288,71.098,71.248,0.053700000047683716],[1742391660000,71.248,71.248,71.248,71.248,0.052799999713897705],[1742391720000,71.248,71.248,71.058,71.058,0.06599999964237213],[1742391780000,71.058,71.058,71.058,71.058,0.052799999713897705],[1742391840000,71.058,71.058,71.058,71.058,0.026399999856948853],[1742391900000,71.058,71.348,71.058,71.348,0.09600000083446503],[1742391960000,71.458,71.458,71.218,71.248,0.08760000020265579],[1742392020000,71.308,71.308,71.248,71.248,0.03959999978542328],[1742392080000,71.248,71.248,71.048,71.048,0.12780000269412994],[1742392140000,71.048,71.048,70.928,70.948,0.2070000022649765],[1742392200000,71.028,71.048,70.928,70.928,0.09239999949932098],[1742392260000,70.938,70.958,70.798,70.798,0.09239999949932098],[1742392320000,70.898,70.928,70.728,70.888,0.21389999985694885],[1742392380000,70.908,70.918,70.888,70.898,0.06689999997615814],[1742392440000,70.898,70.898,70.898,70.898,0.026399999856948853],[1742392560000,70.908,70.998,70.898,70.998,0.09239999949932098],[1742392620000,70.918,70.998,70.918,70.918,0.08009999990463257],[1742392680000,70.998,71.108,70.998,71.078,0.10649999976158142],[1742392740000,71.078,71.138,71.048,71.128,0.2079000025987625],[1742392800000,71.188,71.208,70.998,71.138,0.10649999976158142],[1742392860000,71.138,71.488,71.138,71.478,0.21299999952316284],[1742392920000,71.478,71.478,71.178,71.178,0.06599999964237213],[1742392980000,71.447,71.598,71.298,71.518,0.1551000028848648],[1742393040000,71.518,71.518,71.518,71.518,0.013199999928474426],[1742393100000,71.558,71.708,71.518,71.708,0.12150000035762787],[1742393160000,71.708,71.728,71.708,71.708,0.09239999949932098],[1742393220000,71.708,71.838,71.708,71.828,0.16019999980926514],[1742393340000,71.828,71.838,71.808,71.808,0.03959999978542328],[1742393400000,71.918,71.918,71.818,71.888,0.04050000011920929],[1742393460000,71.888,71.888,71.748,71.808,0.14190000295639038],[1742393520000,71.808,71.808,71.728,71.728,0.0575999990105629],[1742393580000,71.688,71.688,71.508,71.508,0.08820000290870667],[1742393640000,71.478,71.478,71.478,71.478,0.06599999964237213],[1742393700000,71.558,71.668,71.478,71.648,0.12870000302791595],[1742393760000,71.648,71.738,71.648,71.718,0.09239999949932098],[1742393820000,71.718,71.718,71.708,71.708,0.03959999978542328],[1742393880000,71.738,71.778,71.708,71.778,0.05550000071525574],[1742393940000,71.818,71.868,71.818,71.828,0.08100000023841858],[1742394000000,71.848,71.908,71.848,71.878,0.07919999957084656],[1742394060000,71.878,71.888,71.838,71.878,0.1451999992132187],[1742394120000,71.878,72.008,71.848,71.908,0.13289999961853027],[1742394180000,71.918,71.938,71.918,71.938,0.053700000047683716],[1742394240000,71.938,71.938,71.898,71.908,0.04859999939799309],[1742394300000,71.908,71.908,71.818,71.898,0.12540000677108765],[1742394360000,71.898,71.918,71.898,71.918,0.028200000524520874],[1742394420000,71.898,71.908,71.888,71.908,0.061799999326467514],[1742394480000,71.918,71.948,71.918,71.948,0.08009999990463257],[1742394540000,72.058,72.068,71.918,71.918,0.093299999833107],[1742394600000,72.03,72.318,72.03,72.318,0.1932000070810318],[1742394660000,72.298,72.328,72.218,72.318,0.11879999935626984],[1742394720000,72.248,72.338,72.248,72.328,0.06780000030994415],[1742394780000,72.338,72.358,72.238,72.288,0.19380000233650208],[1742394840000,72.288,72.288,72.078,72.088,0.27300000190734863],[1742394900000,72.148,72.158,72.028,72.028,0.18539999425411224],[1742394960000,72.028,72.028,71.988,71.988,0.07919999957084656],[1742395020000,71.988,72.008,71.988,71.988,0.053700000047683716],[1742395080000,71.958,71.958,71.958,71.958,0.013199999928474426],[1742395140000,71.968,71.968,71.968,71.968,0.013199999928474426],[1742395200000,71.978,71.978,71.978,71.978,0.013199999928474426],[1742395260000,71.978,71.978,71.828,71.828,0.11879999935626984],[1742395320000,71.828,71.828,71.828,71.828,0.013199999928474426],[1742395380000,71.878,71.878,71.828,71.868,0.052799999713897705],[1742395440000,71.868,71.868,71.828,71.828,0.061799999326467514],[1742395500000,71.848,71.848,71.848,71.848,0.026399999856948853],[1742395560000,71.828,71.828,71.698,71.748,0.10559999942779541],[1742395620000,71.748,71.748,71.698,71.698,0.09239999949932098],[1742395680000,71.748,71.748,71.698,71.698,0.03959999978542328],[1742395740000,71.698,71.738,71.698,71.738,0.07919999957084656],[1742395800000,71.808,71.808,71.808,71.808,0.013199999928474426],[1742395860000,71.738,71.828,71.738,71.828,0.07919999957084656],[1742395920000,71.828,71.828,71.698,71.698,0.06599999964237213],[1742395980000,71.758,71.768,71.758,71.768,0.01590000092983246],[1742396040000,71.768,71.768,71.758,71.768,0.03959999978542328],[1742396100000,71.698,71.708,71.698,71.698,0.06599999964237213],[1742396160000,71.738,71.808,71.698,71.808,0.053700000047683716],[1742396220000,71.808,71.828,71.808,71.828,0.09239999949932098],[1742396280000,71.848,71.858,71.838,71.838,0.014999999664723873],[1742396340000,71.828,71.888,71.828,71.888,0.03959999978542328],[1742396400000,71.928,71.958,71.928,71.948,0.06780000030994415],[1742396460000,71.958,71.958,71.958,71.958,0.013199999928474426],[1742396520000,71.948,71.968,71.908,71.938,0.1632000058889389],[1742396580000,71.948,71.948,71.908,71.908,0.03539999946951866],[1742396640000,71.908,71.958,71.888,71.918,0.07919999957084656],[1742396700000,71.978,71.978,71.888,71.938,0.11460000276565552],[1742396820000,71.938,72.058,71.938,72.048,0.11879999935626984],[1742396880000,72.038,72.138,71.958,72.068,0.1542000025510788],[1742397000000,72.098,72.118,72.098,72.118,0.052799999713897705],[1742397060000,72.088,72.088,72.068,72.068,0.06599999964237213],[1742397120000,72.098,72.138,72.098,72.118,0.093299999833107],[1742397180000,72.128,72.238,72.128,72.208,0.12449999898672104],[1742397240000,72.258,72.308,72.258,72.308,0.052799999713897705],[1742397300000,72.318,72.318,72.318,72.318,0.03959999978542328],[1742397360000,72.258,72.288,72.258,72.288,0.053700000047683716],[1742397420000,72.258,72.258,72.218,72.228,0.04050000011920929],[1742397480000,72.218,72.238,72.218,72.238,0.07919999957084656],[1742397540000,72.238,72.238,72.198,72.198,0.04859999939799309],[1742397600000,72.238,72.378,72.238,72.358,0.15839999914169312],[1742397660000,72.388,72.468,72.388,72.448,0.11879999935626984],[1742397720000,72.468,72.478,72.458,72.458,0.04859999939799309],[1742397780000,72.428,72.468,72.428,72.458,0.05460000038146973],[1742397840000,72.428,72.448,72.428,72.448,0.052799999713897705],[1742397900000,72.428,72.428,72.428,72.428,0.013199999928474426],[1742397960000,72.468,72.468,72.428,72.428,0.06599999964237213],[1742398080000,72.408,72.418,72.408,72.408,0.09239999949932098],[1742398140000,72.448,72.468,72.408,72.408,0.06960000097751617],[1742398200000,72.408,72.408,72.368,72.368,0.10140000283718109],[1742398260000,72.358,72.448,72.358,72.448,0.093299999833107],[1742398380000,72.458,72.458,72.458,72.458,0.013199999928474426],[1742398440000,72.468,72.488,72.468,72.488,0.06689999997615814],[1742398500000,72.538,72.558,72.448,72.458,0.16830000281333923],[1742398560000,72.488,72.508,72.458,72.508,0.05460000038146973],[1742398620000,72.528,72.688,72.528,72.678,0.17430000007152557],[1742398680000,72.708,72.818,72.678,72.798,0.18930000066757202],[1742398740000,72.828,72.848,72.828,72.828,0.06599999964237213],[1742398800000,72.828,72.828,72.808,72.808,0.026399999856948853],[1742398860000,72.798,72.828,72.798,72.808,0.10140000283718109],[1742398920000,72.808,72.818,72.718,72.718,0.16830000281333923],[1742398980000,72.768,72.768,72.678,72.678,0.10559999942779541],[1742399040000,72.698,72.778,72.698,72.778,0.03959999978542328],[1742399100000,72.778,72.778,72.708,72.728,0.023099999874830246],[1742399160000,72.748,72.748,72.748,72.748,0.026399999856948853],[1742399220000,72.748,72.758,72.728,72.758,0.03959999978542328],[1742399280000,72.788,72.788,72.768,72.788,0.052799999713897705],[1742399340000,72.808,72.868,72.798,72.868,0.07919999957084656],[1742399400000,72.888,72.998,72.888,72.988,0.08190000057220459],[1742399460000,73.018,73.148,73.018,73.128,0.24210000038146973],[1742399520000,73.128,73.188,73.128,73.158,0.13289999961853027],[1742399580000,73.138,73.288,73.138,73.288,0.20069999992847443],[1742399640000,73.258,73.388,73.258,73.348,0.21480000019073486],[1742399700000,73.348,73.348,73.328,73.348,0.0494999997317791],[1742399760000,73.348,73.348,73.178,73.178,0.26969999074935913],[1742399820000,73.218,73.218,73.048,73.078,0.2513999938964844],[1742399880000,73.078,73.138,73.058,73.138,0.10649999976158142],[1742399940000,73.118,73.308,73.118,73.308,0.11969999969005585],[1742400000000,73.328,73.338,73.268,73.328,0.11969999969005585],[1742400060000,73.348,73.368,73.338,73.348,0.06689999997615814],[1742400120000,73.328,73.378,73.288,73.378,0.1875],[1742400180000,73.348,73.388,73.308,73.318,0.13379999995231628],[1742400240000,73.298,73.308,73.188,73.228,0.21119999885559082],[1742400300000,73.228,73.308,73.228,73.308,0.19979999959468842],[1742400360000,73.318,73.318,73.268,73.318,0.10649999976158142],[1742400420000,73.328,73.358,73.328,73.358,0.10740000009536743],[1742400480000,73.358,73.388,73.358,73.378,0.03959999978542328],[1742400540000,73.378,73.378,73.318,73.328,0.07590000331401825],[1742400600000,73.328,73.368,73.288,73.288,0.18150000274181366],[1742400660000,73.308,73.348,73.308,73.338,0.13199999928474426],[1742400720000,73.338,73.338,73.198,73.238,0.13680000603199005],[1742400780000,73.238,73.338,73.168,73.338,0.26159998774528503],[1742400840000,73.338,73.358,73.278,73.278,0.07919999957084656],[1742400900000,73.288,73.288,73.188,73.188,0.12780000269412994],[1742400960000,73.228,73.238,73.188,73.238,0.08820000290870667],[1742401020000,73.238,73.238,73.218,73.218,0.08820000290870667],[1742401080000,73.218,73.218,73.188,73.198,0.11940000206232071],[1742401140000,73.208,73.228,73.188,73.208,0.11460000276565552],[1742401200000,73.228,73.228,73.188,73.218,0.07919999957084656],[1742401260000,73.218,73.218,73.188,73.188,0.03539999946951866],[1742401320000,73.198,73.248,73.178,73.178,0.13379999995231628],[1742401380000,73.208,73.238,73.178,73.198,0.17249999940395355],[1742401440000,73.198,73.198,73.088,73.088,0.27959999442100525],[1742401500000,73.098,73.158,73.078,73.078,0.08009999990463257],[1742401560000,73.078,73.078,73.078,73.078,0.026399999856948853],[1742401620000,73.078,73.088,73.078,73.088,0.04050000011920929],[1742401680000,73.098,73.098,73.078,73.078,0.052799999713897705],[1742401740000,73.098,73.118,73.088,73.118,0.11550000309944153],[1742401800000,73.118,73.118,73.098,73.098,0.0575999990105629],[1742401860000,73.088,73.088,73.048,73.058,0.1460999995470047],[1742401920000,73.048,73.078,73.048,73.078,0.052799999713897705],[1742401980000,73.068,73.088,73.058,73.068,0.17159999907016754],[1742402040000,73.048,73.078,73.048,73.058,0.15929999947547913],[1742402100000,73.078,73.128,73.078,73.098,0.13199999928474426],[1742402160000,73.108,73.168,73.078,73.078,0.1451999992132187],[1742402220000,73.088,73.088,73.038,73.058,0.13199999928474426],[1742402280000,73.058,73.088,73.038,73.048,0.15600000321865082],[1742402340000,73.078,73.138,73.058,73.128,0.12150000035762787],[1742402400000,73.108,73.208,73.078,73.168,0.11969999969005585],[1742402460000,73.188,73.198,73.168,73.178,0.10559999942779541],[1742402520000,73.178,73.228,73.178,73.208,0.13289999961853027],[1742402580000,73.218,73.228,73.218,73.218,0.027300000190734863],[1742402640000,73.228,73.238,73.208,73.218,0.13199999928474426],[1742402700000,73.238,73.238,73.188,73.188,0.09239999949932098],[1742402760000,73.168,73.178,73.138,73.178,0.15929999947547913],[1742402820000,73.178,73.198,73.178,73.198,0.06599999964237213],[1742402880000,73.208,73.208,73.198,73.198,0.026399999856948853],[1742402940000,73.218,73.218,73.138,73.138,0.2475000023841858],[1742403000000,73.128,73.238,73.128,73.198,0.1988999992609024],[1742403060000,73.218,73.218,73.188,73.218,0.093299999833107],[1742403120000,73.218,73.288,73.218,73.288,0.08009999990463257],[1742403180000,73.298,73.308,73.238,73.258,0.1979999989271164],[1742403240000,73.248,73.258,73.248,73.248,0.03959999978542328],[1742403300000,73.228,73.248,73.168,73.198,0.15839999914169312],[1742403360000,73.218,73.218,73.088,73.098,0.19470000267028809],[1742403420000,73.108,73.108,73.088,73.098,0.11460000276565552],[1742403480000,73.078,73.078,73.078,73.078,0.03959999978542328],[1742403540000,73.088,73.108,73.068,73.108,0.10559999942779541],[1742403600000,73.138,73.228,73.138,73.228,0.11969999969005585],[1742403660000,73.158,73.222,73.158,73.222,0.014100000262260437],[1742403720000,73.218,73.228,73.158,73.218,0.08820000290870667],[1742403780000,73.218,73.238,73.188,73.208,0.10559999942779541],[1742403840000,73.208,73.208,73.208,73.208,0.013199999928474426],[1742403900000,73.218,73.228,73.208,73.208,0.10740000009536743],[1742403960000,73.208,73.268,73.168,73.268,0.26010000705718994],[1742404020000,73.268,73.268,73.208,73.218,0.061799999326467514],[1742404080000,73.218,73.218,73.168,73.178,0.06689999997615814],[1742404140000,73.188,73.188,73.108,73.108,0.15839999914169312],[1742404200000,73.108,73.118,73.088,73.118,0.11879999935626984],[1742404260000,73.165,73.165,73.138,73.138,0.07590000331401825],[1742404320000,73.138,73.138,73.098,73.098,0.10559999942779541],[1742404380000,73.108,73.128,73.108,73.128,0.026399999856948853],[1742404440000,73.128,73.128,73.068,73.088,0.2160000056028366],[1742404500000,73.088,73.088,73.068,73.068,0.10140000283718109],[1742404560000,73.068,73.068,72.998,73.058,0.21780000627040863],[1742404620000,73.058,73.088,73.058,73.088,0.0414000004529953],[1742404680000,73.088,73.118,73.058,73.098,0.1979999989271164],[1742404740000,73.108,73.178,73.108,73.108,0.15600000321865082],[1742404800000,73.068,73.068,73.058,73.058,0.026399999856948853],[1742404860000,73.058,73.088,73.058,73.088,0.093299999833107],[1742404920000,73.088,73.158,73.038,73.158,0.19470000267028809],[1742404980000,73.168,73.168,73.058,73.058,0.15929999947547913],[1742405040000,73.038,73.088,73.038,73.078,0.06689999997615814],[1742405100000,73.058,73.078,73.028,73.028,0.1451999992132187],[1742405160000,73.028,73.058,72.998,73.028,0.2070000022649765],[1742405220000,73.028,73.108,73.028,73.098,0.11879999935626984],[1742405280000,73.108,73.118,73.108,73.118,0.026399999856948853],[1742405340000,73.058,73.108,73.038,73.088,0.11879999935626984],[1742405400000,73.087,73.087,73.018,73.018,0.08910000324249268],[1742405460000,72.998,73.018,72.968,73.008,0.2070000022649765],[1742405520000,73.008,73.088,73.008,73.058,0.16019999980926514],[1742405640000,73.058,73.088,73.058,73.088,0.10559999942779541],[1742405700000,73.098,73.208,73.098,73.158,0.19979999959468842],[1742405760000,73.168,73.248,73.168,73.228,0.11879999935626984],[1742405820000,73.238,73.298,73.228,73.288,0.15839999914169312],[1742405880000,73.288,73.288,73.228,73.228,0.07919999957084656],[1742405940000,73.238,73.258,73.218,73.258,0.13379999995231628],[1742406000000,73.218,73.278,73.218,73.278,0.07919999957084656],[1742406060000,73.248,73.258,73.248,73.258,0.03959999978542328],[1742406120000,73.218,73.258,73.218,73.228,0.10740000009536743],[1742406180000,73.228,73.228,73.068,73.068,0.24660000205039978],[1742406240000,73.068,73.068,73.038,73.038,0.10649999976158142],[1742406300000,72.988,72.988,72.978,72.978,0.03959999978542328],[1742406360000,72.968,73.038,72.958,72.998,0.22439999878406525],[1742406420000,72.998,72.998,72.998,72.998,0.013199999928474426],[1742406480000,73.018,73.018,72.948,72.948,0.19380000233650208],[1742406540000,72.948,72.948,72.888,72.928,0.11640000343322754],[1742406600000,72.928,72.928,72.928,72.928,0.026399999856948853],[1742406660000,72.928,73.018,72.928,72.988,0.18569999933242798],[1742406720000,73.028,73.068,72.998,73.048,0.11879999935626984],[1742406780000,73.058,73.058,72.978,72.978,0.09719999879598618],[1742406840000,72.978,73.008,72.978,73.008,0.052799999713897705],[1742406900000,72.988,73.008,72.988,73.008,0.10559999942779541],[1742406960000,72.988,72.988,72.978,72.978,0.052799999713897705],[1742407020000,73.028,73.048,72.978,72.978,0.10740000009536743],[1742407080000,72.978,72.978,72.908,72.948,0.19859999418258667],[1742407140000,72.948,72.968,72.928,72.938,0.12870000302791595],[1742407200000,72.938,73.238,72.398,73.158,0.36809998750686646],[1742407260000,73.198,73.268,73.128,73.128,0.18150000274181366],[1742407320000,73.148,73.188,73.128,73.168,0.1875],[1742407380000,73.242,73.328,73.178,73.248,0.1356000006198883],[1742407440000,73.248,73.248,73.168,73.248,0.1356000006198883],[1742407500000,73.248,73.248,73.148,73.158,0.12929999828338623],[1742407560000,73.148,73.158,73.008,73.008,0.2912999987602234],[1742407620000,73.068,73.068,72.918,73.008,0.1451999992132187],[1742407680000,73.018,73.078,72.968,72.968,0.16920000314712524],[1742407740000,73.008,73.008,72.908,72.988,0.186599999666214],[1742407800000,73.008,73.078,72.998,73.078,0.053700000047683716],[1742407860000,73.078,73.178,73.078,73.088,0.1446000039577484],[1742407920000,73.048,73.148,73.048,73.138,0.13379999995231628],[1742407980000,73.158,73.178,73.088,73.088,0.09000000357627869],[1742408040000,73.098,73.208,73.098,73.148,0.10830000042915344],[1742408100000,73.208,73.368,73.208,73.218,0.20970000326633453],[1742408160000,73.208,73.328,73.208,73.328,0.17430000007152557],[1742408220000,73.328,73.328,73.208,73.208,0.13349999487400055],[1742408280000,73.228,73.228,73.228,73.228,0.026399999856948853],[1742408340000,73.198,73.198,73.158,73.158,0.06599999964237213],[1742408400000,73.158,73.237,73.158,73.168,0.21690000593662262],[1742408460000,73.168,73.168,73.078,73.078,0.08820000290870667],[1742408520000,73.078,73.188,73.078,73.138,0.10559999942779541],[1742408580000,73.208,73.208,73.088,73.178,0.07919999957084656],[1742408640000,73.208,73.258,73.088,73.208,0.1761000007390976],[1742408700000,73.238,73.328,73.208,73.218,0.22709999978542328],[1742408760000,73.158,73.258,73.088,73.238,0.11460000276565552],[1742408820000,73.327,73.328,73.238,73.268,0.10080000013113022],[1742408880000,73.278,73.298,73.268,73.288,0.08100000023841858],[1742408940000,73.268,73.318,73.228,73.298,0.10320000350475311],[1742409000000,73.328,73.468,73.328,73.368,0.3465000092983246],[1742409060000,73.418,73.488,73.408,73.458,0.20160000026226044],[1742409120000,73.478,73.688,73.478,73.688,0.24060000479221344],[1742409180000,73.718,73.718,73.578,73.578,0.22499999403953552],[1742409240000,73.578,73.578,73.458,73.568,0.08910000324249268],[1742409300000,73.468,73.637,73.458,73.458,0.09510000050067902],[1742409360000,73.458,73.638,73.458,73.548,0.11640000343322754],[1742409420000,73.588,73.588,73.548,73.548,0.06599999964237213],[1742409480000,73.528,73.528,73.278,73.278,0.15060000121593475],[1742409540000,73.318,73.378,73.318,73.378,0.06689999997615814],[1742409600000,73.338,73.338,73.178,73.288,0.11550000309944153],[1742409660000,73.298,73.438,73.298,73.438,0.1242000013589859],[1742409720000,73.418,73.478,73.298,73.468,0.20340000092983246],[1742409780000,73.458,73.468,73.388,73.388,0.13199999928474426],[1742409840000,73.488,73.598,73.468,73.578,0.18930000066757202],[1742409900000,73.588,73.738,73.448,73.448,0.10499999672174454],[1742409960000,73.488,73.488,73.388,73.388,0.09239999949932098],[1742410020000,73.458,73.528,73.458,73.528,0.09510000050067902],[1742410080000,73.528,73.598,73.528,73.598,0.094200000166893],[1742410140000,73.598,73.688,73.598,73.618,0.2370000034570694],[1742410200000,73.658,73.668,73.628,73.658,0.14880000054836273],[1742410260000,73.628,73.688,73.628,73.688,0.09600000083446503],[1742410320000,73.698,73.858,73.698,73.758,0.30570000410079956],[1742410380000,73.818,73.948,73.758,73.948,0.13650000095367432],[1742410440000,73.948,73.948,73.758,73.758,0.1598999947309494],[1742410500000,73.868,74.018,73.758,74.018,0.19110000133514404],[1742410560000,74.018,74.018,73.898,73.898,0.08820000290870667],[1742410620000,74.008,74.038,74.008,74.038,0.06780000030994415],[1742410680000,74.048,74.048,73.848,73.848,0.17820000648498535],[1742410740000,73.848,73.958,73.848,73.958,0.06870000064373016],[1742410800000,73.948,74.068,73.938,74.068,0.28290000557899475],[1742410860000,74.048,74.108,74.008,74.098,0.16769999265670776],[1742410920000,74.088,74.108,74.008,74.038,0.1446000039577484],[1742410980000,74.058,74.078,74.028,74.068,0.16949999332427979],[1742411040000,74.068,74.078,74.028,74.068,0.13230000436306],[1742411100000,74.048,74.178,74.028,74.138,0.22619999945163727],[1742411160000,74.148,74.148,74.138,74.138,0.08910000324249268],[1742411220000,74.138,74.205,74.128,74.128,0.17190000414848328],[1742411280000,74.148,74.238,74.148,74.228,0.12240000069141388],[1742411340000,74.238,74.268,74.238,74.268,0.08100000023841858],[1742411400000,74.262,74.338,74.188,74.258,0.26100000739097595],[1742411460000,74.258,74.258,74.128,74.128,0.23909999430179596],[1742411520000,74.128,74.148,74.108,74.108,0.2712000012397766],[1742411580000,74.108,74.198,74.088,74.088,0.2484000027179718],[1742411640000,74.148,74.218,74.148,74.198,0.17010000348091125],[1742411700000,74.208,74.328,74.208,74.268,0.1446000039577484],[1742411760000,74.288,74.308,74.198,74.198,0.23579999804496765],[1742411820000,74.208,74.208,74.098,74.098,0.20069999992847443],[1742411880000,74.108,74.228,74.058,74.058,0.41670000553131104],[1742411940000,73.998,74.098,73.998,74.098,0.13950000703334808],[1742412000000,74.097,74.097,73.928,73.928,0.2037000060081482],[1742412060000,73.948,73.988,73.888,73.978,0.21060000360012054],[1742412120000,73.978,74.008,73.888,73.888,0.2903999984264374],[1742412180000,73.888,73.918,73.838,73.898,0.2669999897480011],[1742412240000,73.898,73.928,73.838,73.898,0.2093999981880188],[1742412300000,73.918,73.938,73.828,73.838,0.21060000360012054],[1742412360000,73.788,73.818,73.758,73.758,0.19050000607967377],[1742412420000,73.708,73.708,73.518,73.568,0.2612999975681305],[1742412480000,73.588,73.808,73.558,73.558,0.2858999967575073],[1742412540000,73.558,73.598,73.378,73.548,0.22529999911785126],[1742412600000,73.558,73.728,73.518,73.618,0.29580000042915344],[1742412660000,73.668,73.738,73.618,73.708,0.1761000007390976],[1742412720000,73.718,73.898,73.718,73.878,0.29249998927116394],[1742412780000,73.888,73.958,73.778,73.778,0.2012999951839447],[1742412840000,73.828,73.858,73.678,73.768,0.25440001487731934],[1742412900000,73.778,73.788,73.638,73.688,0.1518000066280365],[1742412960000,73.688,73.788,73.648,73.788,0.2703000009059906],[1742413020000,73.748,73.798,73.748,73.778,0.11819999665021896],[1742413080000,73.818,73.898,73.768,73.888,0.17759999632835388],[1742413140000,73.888,73.928,73.808,73.908,0.20970000326633453],[1742413200000,73.908,73.948,73.868,73.928,0.336899995803833],[1742413260000,73.928,74.038,73.898,74.038,0.3231000006198883],[1742413320000,74.038,74.038,73.838,73.928,0.4277999997138977],[1742413380000,73.858,73.968,73.818,73.938,0.20970000326633453],[1742413440000,73.948,73.988,73.938,73.948,0.22470000386238098],[1742413500000,73.948,74.028,73.948,74.018,0.27480000257492065],[1742413560000,74.018,74.018,73.878,73.948,0.414900004863739],[1742413620000,73.928,73.928,73.848,73.848,0.32820001244544983],[1742413680000,73.848,73.878,73.648,73.858,0.11999999731779099],[1742413740000,73.868,73.878,73.788,73.798,0.2766000032424927],[1742413800000,73.838,73.838,73.488,73.648,0.45840001106262207],[1742413860000,73.648,73.718,73.648,73.658,0.21060000360012054],[1742413920000,73.688,73.738,73.658,73.668,0.40709999203681946],[1742413980000,73.668,73.748,73.618,73.678,0.48899999260902405],[1742414040000,73.678,73.738,73.648,73.678,0.43290001153945923],[1742414100000,73.728,73.728,73.368,73.538,0.5199000239372253],[1742414160000,73.538,73.538,73.308,73.518,0.484499990940094],[1742414220000,73.508,73.558,73.508,73.548,0.520799994468689],[1742414280000,73.548,73.638,73.478,73.478,0.7425000071525574],[1742414340000,73.478,73.558,73.308,73.488,0.642300009727478]]