[[1742371200000,580.317,580.317,570.724,575.724,0.3779999911785126],[1742371260000,576.755,577.255,576.693,576.755,0.09000000357627869],[1742371320000,577.379,577.879,576.662,577.879,0.09000000357627869],[1742371380000,577.317,577.848,577.317,577.848,0.035999998450279236],[1742371500000,577.162,577.848,577.162,577.848,0.12600000202655792],[1742371560000,577.499,577.693,577.499,577.693,0.035999998450279236],[1742371620000,577.379,577.379,577.379,577.379,0.017999999225139618],[1742371680000,577.724,577.724,577.724,577.724,0.008999999612569809],[1742371740000,578.499,578.499,577.999,578.255,0.05400000140070915],[1742371800000,577.693,578.162,577.255,577.693,0.12600000202655792],[1742371920000,578.317,578.378,577.724,578.162,0.06300000101327896],[1742371980000,577.999,577.999,577.999,577.999,0.017999999225139618],[1742372100000,578.162,578.162,577.193,577.755,0.2160000056028366],[1742372340000,578.286,578.286,578.286,578.286,0.017999999225139618],[1742372400000,577.817,578.317,577.817,578.317,0.07199999690055847],[1742372700000,578.499,578.499,576.286,576.693,0.18000000715255737],[1742372760000,574.286,574.286,573.662,573.693,0.1080000028014183],[1742372940000,574.255,574.879,573.662,574.879,0.07199999690055847],[1742373060000,575.379,575.379,574.693,575.255,0.05400000140070915],[1742373120000,574.755,574.755,574.755,574.755,0.017999999225139618],[1742373180000,575.348,575.348,574.817,574.817,0.035999998450279236],[1742373240000,575.499,577.348,575.499,577.348,0.24300000071525574],[1742373300000,577.786,578.755,577.162,578.224,0.2160000056028366],[1742373360000,578.724,578.724,578.255,578.255,0.035999998450279236],[1742373480000,578.817,578.817,578.817,578.817,0.017999999225139618],[1742373600000,578.286,578.499,577.755,577.755,0.05400000140070915],[1742373660000,578.379,578.379,578.379,578.379,0.017999999225139618],[1742373720000,577.724,578.348,577.724,577.817,0.05400000140070915],[1742373780000,578.193,578.193,577.755,577.755,0.035999998450279236],[1742373840000,578.193,578.193,577.786,577.786,0.035999998450279236],[1742373900000,578.193,578.317,576.693,577.162,0.12600000202655792],[1742374080000,576.724,576.724,576.724,576.724,0.017999999225139618],[1742374140000,577.379,577.786,576.755,576.879,0.09000000357627869],[1742374380000,577.348,577.348,576.317,576.755,0.07199999690055847],[1742374500000,576.348,576.879,576.348,576.879,0.035999998450279236],[1742374920000,576.379,576.379,576.379,576.379,0.017999999225139618],[1742375220000,576.255,576.848,576.255,576.255,0.12600000202655792],[1742375400000,576.755,576.755,576.755,576.755,0.017999999225139618],[1742375520000,576.255,576.755,576.255,576.317,0.05400000140070915],[1742375580000,576.879,576.879,576.162,576.162,0.035999998450279236],[1742375640000,576.879,576.879,576.162,576.286,0.07199999690055847],[1742375700000,576.755,576.999,576.348,576.999,0.05400000140070915],[1742375760000,576.879,577.379,576.499,577.379,0.08100000023841858],[1742375820000,576.817,577.379,576.224,576.224,0.1080000028014183],[1742375880000,575.848,576.162,575.848,575.879,0.05400000140070915],[1742375940000,576.286,576.817,575.817,576.817,0.05400000140070915],[1742376000000,575.817,576.286,573.848,573.848,0.18000000715255737],[1742376060000,574.224,574.348,573.193,573.379,0.16200000047683716],[1742376240000,573.662,573.999,573.224,573.999,0.09000000357627869],[1742376360000,573.193,573.786,573.193,573.786,0.07199999690055847],[1742376480000,574.317,574.317,573.662,573.662,0.035999998450279236],[1742376540000,574.255,574.499,573.817,573.817,0.1080000028014183],[1742376660000,574.162,574.499,573.786,574.317,0.06300000101327896],[1742376720000,573.755,576.255,573.755,575.224,0.25200000405311584],[1742376780000,574.817,574.817,574.379,574.693,0.05400000140070915],[1742377020000,574.348,574.348,573.693,573.999,0.09000000357627869],[1742377080000,574.255,574.499,573.848,574.348,0.12600000202655792],[1742377140000,573.662,573.662,573.662,573.662,0.017999999225139618],[1742377200000,574.193,574.193,574.193,574.193,0.017999999225139618],[1742377380000,574.193,576.499,574.193,576.255,0.16200000047683716],[1742377440000,576.693,576.724,576.317,576.724,0.05400000140070915],[1742377560000,576.224,576.999,576.224,576.999,0.035999998450279236],[1742377620000,576.317,576.999,576.255,576.255,0.05400000140070915],[1742377740000,576.662,576.662,576.255,576.255,0.035999998450279236],[1742377920000,576.662,576.662,576.662,576.662,0.017999999225139618],[1742377980000,576.379,576.755,576.317,576.317,0.05400000140070915],[1742378040000,576.662,576.693,575.162,576.348,0.13500000536441803],[1742378100000,575.662,576.379,575.662,576.379,0.15299999713897705],[1742378280000,575.817,576.499,575.817,576.224,0.05400000140070915],[1742378400000,575.817,575.817,575.817,575.817,0.017999999225139618],[1742378580000,576.193,576.348,575.662,576.348,0.05400000140070915],[1742378640000,575.817,576.317,575.817,576.317,0.035999998450279236],[1742378700000,575.755,576.379,575.755,576.379,0.09000000357627869],[1742378760000,575.879,576.662,575.879,576.317,0.07199999690055847],[1742378880000,576.999,576.999,576.379,576.379,0.035999998450279236],[1742378940000,576.999,576.999,576.693,576.693,0.035999998450279236],[1742379060000,577.224,577.224,576.662,576.662,0.035999998450279236],[1742379180000,577.162,577.162,577.162,577.162,0.017999999225139618],[1742379420000,576.755,577.286,575.224,575.662,0.2160000056028366],[1742379480000,575.193,575.879,575.162,575.162,0.05400000140070915],[1742379600000,575.317,576.499,575.317,575.786,0.1080000028014183],[1742379900000,576.224,577.848,576.224,576.755,0.1080000028014183],[1742379960000,576.724,576.755,576.286,576.286,0.07199999690055847],[1742380080000,576.786,576.786,576.786,576.786,0.017999999225139618],[1742380200000,576.379,576.879,576.317,576.724,0.11699999868869781],[1742380260000,576.286,576.817,576.255,576.817,0.1080000028014183],[1742380380000,576.193,577.499,576.193,576.662,0.09000000357627869],[1742380440000,577.255,577.255,577.255,577.255,0.017999999225139618],[1742380500000,576.786,577.879,576.786,577.255,0.07199999690055847],[1742380560000,577.755,577.817,577.317,577.317,0.07199999690055847],[1742380620000,577.879,577.879,577.193,577.693,0.05400000140070915],[1742380680000,577.224,577.879,577.224,577.879,0.035999998450279236],[1742381160000,577.317,577.724,576.693,576.724,0.1979999989271164],[1742381220000,577.193,577.193,576.879,576.879,0.035999998450279236],[1742381280000,577.162,577.162,577.162,577.162,0.017999999225139618],[1742381400000,576.879,577.286,576.879,577.286,0.035999998450279236],[1742381580000,576.693,576.693,575.786,575.848,0.16200000047683716],[1742381640000,576.379,576.379,576.379,576.379,0.017999999225139618],[1742381700000,575.693,576.724,575.693,576.193,0.05400000140070915],[1742381820000,576.786,576.786,576.162,576.162,0.035999998450279236],[1742381880000,576.817,577.499,576.162,576.162,0.12600000202655792],[1742381940000,576.999,576.999,576.999,576.999,0.017999999225139618],[1742382060000,576.286,576.286,576.286,576.286,0.017999999225139618],[1742382120000,576.755,576.755,576.755,576.755,0.017999999225139618],[1742382300000,576.193,576.193,576.193,576.193,0.017999999225139618],[1742382360000,576.693,576.693,576.662,576.662,0.027000000700354576],[1742382480000,576.193,576.499,575.286,575.286,0.1080000028014183],[1742382540000,575.379,575.379,574.817,574.817,0.1080000028014183],[1742382600000,575.786,575.848,575.286,575.786,0.06300000101327896],[1742382660000,575.379,575.379,575.379,575.379,0.017999999225139618],[1742382900000,575.786,575.786,575.786,575.786,0.017999999225139618],[1742382960000,575.662,577.255,575.348,577.255,0.15299999713897705],[1742383140000,576.755,577.286,576.379,576.786,0.12600000202655792],[1742383200000,576.348,576.724,576.348,576.724,0.035999998450279236],[1742383260000,576.786,576.786,575.999,575.999,0.04500000178813934],[1742383380000,576.286,576.286,576.286,576.286,0.017999999225139618],[1742383440000,576.255,576.348,575.224,576.348,0.16200000047683716],[1742383500000,575.724,576.379,575.724,575.724,0.05400000140070915],[1742383860000,576.162,576.162,576.162,576.162,0.017999999225139618],[1742383920000,575.999,575.999,575.999,575.999,0.017999999225139618],[1742384040000,576.379,576.379,576.379,576.379,0.017999999225139618],[1742384100000,575.755,576.224,575.193,576.224,0.1080000028014183],[1742384220000,576.255,576.499,575.662,576.224,0.0989999994635582],[1742384280000,576.817,576.817,576.224,576.817,0.12600000202655792],[1742384340000,576.379,576.848,576.255,576.255,0.09000000357627869],[1742384400000,576.662,577.286,576.348,577.193,0.1080000028014183],[1742384460000,576.662,576.662,576.662,576.662,0.017999999225139618],[1742384520000,577.317,577.317,577.317,577.317,0.017999999225139618],[1742384640000,577.786,577.786,577.786,577.786,0.017999999225139618],[1742384700000,577.255,577.255,577.255,577.255,0.017999999225139618],[1742384820000,577.848,577.848,577.379,577.499,0.07199999690055847],[1742385000000,577.662,577.755,577.255,577.255,0.07199999690055847],[1742385120000,577.724,577.724,577.724,577.724,0.017999999225139618],[1742385480000,577.499,577.499,577.499,577.499,0.017999999225139618],[1742385600000,577.817,577.817,577.817,577.817,0.017999999225139618],[1742385660000,577.348,577.348,577.348,577.348,0.017999999225139618],[1742385840000,577.817,577.817,576.724,576.999,0.09000000357627869],[1742385900000,577.224,577.224,577.224,577.224,0.017999999225139618],[1742385960000,576.755,576.755,576.755,576.755,0.017999999225139618],[1742386020000,577.162,577.255,576.724,576.724,0.04500000178813934],[1742386260000,577.348,577.348,576.848,576.848,0.035999998450279236],[1742386320000,577.317,577.317,576.693,576.693,0.035999998450279236],[1742386440000,577.499,577.499,576.662,576.662,0.035999998450279236],[1742386500000,577.317,578.162,577.162,577.724,0.1979999989271164],[1742386620000,577.848,578.317,576.755,576.755,0.17100000381469727],[1742386920000,577.499,577.499,576.724,577.162,0.12600000202655792],[1742386980000,576.848,577.224,576.724,577.224,0.07199999690055847],[1742387040000,576.999,576.999,576.999,576.999,0.017999999225139618],[1742387100000,577.499,577.499,577.499,577.499,0.017999999225139618],[1742387340000,576.848,576.848,576.848,576.848,0.017999999225139618],[1742387400000,577.286,577.286,577.286,577.286,0.017999999225139618],[1742387520000,576.879,577.224,576.879,577.224,0.035999998450279236],[1742387640000,576.662,577.286,576.662,577.286,0.035999998450279236],[1742387700000,576.724,578.348,576.724,578.162,0.12600000202655792],[1742387760000,577.848,578.499,577.848,578.499,0.035999998450279236],[1742387880000,577.786,577.786,577.786,577.786,0.017999999225139618],[1742388000000,578.255,578.255,577.755,577.755,0.035999998450279236],[1742388300000,578.255,578.255,577.693,577.693,0.035999998450279236],[1742388360000,578.348,578.348,577.786,578.255,0.05400000140070915],[1742388540000,577.848,578.317,577.848,578.317,0.035999998450279236],[1742388660000,577.786,578.786,577.786,578.786,0.09000000357627869],[1742388720000,578.317,578.317,578.317,578.317,0.017999999225139618],[1742389020000,578.348,578.348,578.348,578.348,0.017999999225139618],[1742389080000,578.999,578.999,578.255,578.848,0.11699999868869781],[1742389140000,578.724,578.724,578.499,578.499,0.027000000700354576],[1742389200000,578.193,579.379,578.162,579.379,0.2070000022649765],[1742389560000,578.693,578.693,578.693,578.693,0.017999999225139618],[1742390280000,579.286,579.286,578.162,578.255,0.2160000056028366],[1742390400000,578.999,578.999,578.999,578.999,0.017999999225139618],[1742390460000,578.224,578.224,578.224,578.224,0.017999999225139618],[1742390940000,579.193,579.224,578.724,579.224,0.05400000140070915],[1742391000000,578.693,579.348,578.693,579.193,0.04500000178813934],[1742391060000,578.817,579.499,577.724,578.224,0.296999990940094],[1742391300000,578.755,578.755,578.755,578.755,0.017999999225139618],[1742391660000,578.499,578.499,578.499,578.499,0.017999999225139618],[1742391780000,578.817,579.348,578.348,578.755,0.14399999380111694],[1742391840000,579.193,579.193,578.693,578.693,0.05400000140070915],[1742391900000,579.162,579.499,578.879,579.499,0.05400000140070915],[1742391960000,578.786,579.255,578.724,578.755,0.07199999690055847],[1742392140000,579.379,579.499,578.724,578.724,0.07199999690055847],[1742392200000,579.317,579.879,578.848,579.379,0.1889999955892563],[1742392320000,578.848,579.286,578.848,579.286,0.035999998450279236],[1742392440000,578.879,579.255,578.879,578.879,0.05400000140070915],[1742392500000,579.224,579.379,578.693,578.693,0.07199999690055847],[1742392560000,579.162,579.162,578.848,578.848,0.035999998450279236],[1742392620000,579.286,579.317,578.848,579.317,0.05400000140070915],[1742392680000,578.879,578.879,578.879,578.879,0.017999999225139618],[1742392800000,579.317,579.999,579.224,579.999,0.07199999690055847],[1742392860000,580.193,580.193,580.193,580.193,0.017999999225139618],[1742393040000,579.755,580.999,579.755,580.999,0.09000000357627869],[1742393220000,580.662,581.224,580.224,580.999,0.0989999994635582],[1742393280000,580.348,580.848,580.286,580.286,0.05400000140070915],[1742393340000,580.724,580.724,580.317,580.317,0.035999998450279236],[1742393400000,580.999,580.999,580.999,580.999,0.017999999225139618],[1742393520000,580.348,580.662,580.317,580.317,0.05400000140070915],[1742393820000,580.692,580.848,580.379,580.379,0.04500000178813934],[1742394000000,580.817,580.817,580.817,580.817,0.017999999225139618],[1742394060000,580.255,581.379,580.255,580.786,0.17100000381469727],[1742394180000,581.286,581.286,581.286,581.286,0.017999999225139618],[1742394360000,581.224,581.224,580.786,581.224,0.04500000178813934],[1742394600000,581.755,582.379,580.755,582.348,0.2879999876022339],[1742394660000,581.693,582.286,581.693,582.286,0.035999998450279236],[1742394720000,582.879,583.348,582.379,582.786,0.07199999690055847],[1742394780000,583.317,583.317,582.786,582.786,0.035999998450279236],[1742394840000,583.662,584.755,582.724,584.755,0.17100000381469727],[1742394900000,584.224,584.848,584.224,584.755,0.07199999690055847],[1742394960000,585.224,585.224,584.693,584.693,0.035999998450279236],[1742395020000,585.379,585.379,584.755,584.755,0.07199999690055847],[1742395080000,585.255,585.255,584.848,584.848,0.035999998450279236],[1742395140000,585.224,586.379,584.255,585.662,0.4230000078678131],[1742395200000,586.348,586.348,585.255,585.786,0.2879999876022339],[1742395260000,586.224,586.224,585.817,585.817,0.035999998450279236],[1742395320000,586.193,586.193,586.193,586.193,0.017999999225139618],[1742395440000,585.693,586.193,585.693,585.817,0.05400000140070915],[1742395560000,586.162,586.379,584.224,584.999,0.1979999989271164],[1742395620000,584.879,585.379,584.255,585.317,0.1979999989271164],[1742395680000,584.999,585.499,584.724,585.255,0.07199999690055847],[1742395740000,585.499,585.499,584.755,584.755,0.027000000700354576],[1742395800000,584.848,585.286,584.162,585.286,0.14399999380111694],[1742395980000,584.755,586.255,584.755,585.817,0.1979999989271164],[1742396040000,586.193,586.286,586.193,586.286,0.027000000700354576],[1742396100000,585.786,586.999,585.662,586.162,0.14399999380111694],[1742396160000,586.724,586.999,586.379,586.499,0.08100000023841858],[1742396220000,586.999,586.999,586.286,586.286,0.035999998450279236],[1742396280000,587.379,587.379,586.193,586.999,0.1080000028014183],[1742396400000,586.693,586.693,586.379,586.379,0.027000000700354576],[1742396460000,586.786,586.786,586.162,586.662,0.05400000140070915],[1742396520000,586.193,586.848,586.193,586.848,0.035999998450279236],[1742396580000,587.379,587.755,586.724,587.224,0.34200000762939453],[1742396640000,587.786,587.786,587.379,587.379,0.035999998450279236],[1742396700000,587.786,587.786,587.193,587.193,0.035999998450279236],[1742396820000,587.999,587.999,587.999,587.999,0.017999999225139618],[1742396940000,587.379,588.999,587.317,588.724,0.2070000022649765],[1742397000000,588.499,588.848,588.224,588.848,0.1080000028014183],[1742397060000,588.193,588.193,588.193,588.193,0.017999999225139618],[1742397120000,588.817,588.817,588.193,588.193,0.04500000178813934],[1742397180000,588.817,588.817,588.817,588.817,0.017999999225139618],[1742397240000,588.999,588.999,588.286,588.786,0.12600000202655792],[1742397420000,588.286,588.348,587.755,587.817,0.14399999380111694],[1742397480000,588.193,588.193,586.224,586.724,0.14399999380111694],[1742397540000,586.286,586.348,585.999,586.348,0.07199999690055847],[1742397600000,585.724,586.193,585.724,586.193,0.035999998450279236],[1742397720000,585.817,586.379,585.724,585.724,0.05400000140070915],[1742397960000,586.255,586.755,585.786,586.317,0.07199999690055847],[1742398020000,586.848,586.848,586.162,586.724,0.0989999994635582],[1742398140000,586.286,586.286,585.224,585.817,0.2160000056028366],[1742398200000,585.786,585.786,585.193,585.193,0.0989999994635582],[1742398260000,585.848,585.848,585.224,585.224,0.035999998450279236],[1742398320000,585.662,585.999,585.379,585.379,0.07199999690055847],[1742398440000,585.817,585.817,585.817,585.817,0.017999999225139618],[1742398500000,585.348,585.817,585.348,585.348,0.05400000140070915],[1742398620000,585.724,585.724,585.724,585.724,0.017999999225139618],[1742398680000,585.255,586.348,585.193,585.255,0.2160000056028366],[1742398740000,585.724,585.755,584.693,585.348,0.26100000739097595],[1742398800000,584.724,585.255,583.817,583.879,0.14399999380111694],[1742398920000,584.348,585.755,584.348,585.255,0.3059999942779541],[1742399040000,585.662,585.662,585.193,585.193,0.035999998450279236],[1742399100000,585.879,585.879,585.348,585.348,0.035999998450279236],[1742399160000,585.848,585.848,585.317,585.317,0.035999998450279236],[1742399220000,585.817,585.999,585.162,585.724,0.0989999994635582],[1742399280000,585.693,585.693,584.817,584.817,0.11699999868869781],[1742399340000,585.499,585.786,584.662,585.499,0.2160000056028366],[1742399400000,585.662,585.662,585.317,585.317,0.035999998450279236],[1742399460000,585.879,586.499,585.348,586.499,0.09000000357627869],[1742399520000,585.662,586.255,585.662,585.848,0.05400000140070915],[1742399580000,586.255,586.255,585.317,585.499,0.0989999994635582],[1742399700000,585.879,585.879,585.255,585.499,0.07199999690055847],[1742399760000,585.693,585.693,585.379,585.662,0.05400000140070915],[1742399820000,585.317,585.317,585.317,585.317,0.017999999225139618],[1742399880000,585.879,585.879,584.255,584.255,0.09000000357627869],[1742399940000,584.724,584.724,583.817,583.817,0.09000000357627869],[1742400000000,584.224,584.848,583.662,584.348,0.26100000739097595],[1742400060000,584.817,584.817,584.162,584.662,0.05400000140070915],[1742400120000,584.286,584.786,584.286,584.786,0.035999998450279236],[1742400240000,584.286,584.724,584.286,584.724,0.035999998450279236],[1742400360000,584.348,584.817,584.162,584.162,0.12600000202655792],[1742400420000,584.724,584.817,584.193,584.817,0.05400000140070915],[1742400480000,584.162,584.817,584.162,584.817,0.04500000178813934],[1742400540000,584.224,584.999,583.348,583.693,0.2160000056028366],[1742400660000,584.499,584.499,583.693,583.693,0.035999998450279236],[1742400720000,584.348,584.348,583.662,584.255,0.09000000357627869],[1742400840000,583.848,584.348,582.786,582.786,0.18000000715255737],[1742400900000,583.286,584.162,583.162,583.162,0.1080000028014183],[1742400960000,583.817,584.224,583.379,584.224,0.07199999690055847],[1742401020000,583.817,583.817,583.817,583.817,0.017999999225139618],[1742401080000,584.693,584.693,583.162,583.817,0.0989999994635582],[1742401140000,583.162,583.162,583.162,583.162,0.017999999225139618],[1742401200000,583.662,583.817,583.162,583.499,0.09000000357627869],[1742401260000,583.879,584.348,582.724,583.255,0.296999990940094],[1742401320000,582.724,584.499,582.724,583.879,0.2879999876022339],[1742401380000,583.255,584.348,583.193,583.317,0.18000000715255737],[1742401440000,583.817,583.817,582.724,582.755,0.15299999713897705],[1742401500000,583.499,583.879,582.848,583.786,0.3959999978542328],[1742401560000,583.162,584.499,583.162,583.724,0.3059999942779541],[1742401620000,583.193,584.193,583.193,583.848,0.1979999989271164],[1742401680000,583.255,585.286,583.255,584.224,0.27000001072883606],[1742401740000,584.817,584.999,582.224,583.348,0.414000004529953]]