[[1742391000000,104.423,104.883,104.053,104.883,0.06780000030994415],[1742391060000,104.763,104.763,104.763,104.763,0.052799999713897705],[1742391120000,104.373,104.983,104.273,104.983,0.07919999957084656],[1742391180000,105.033,105.163,105.033,105.053,0.053700000047683716],[1742391240000,105.193,105.193,105.053,105.053,0.026399999856948853],[1742391300000,105.183,105.283,105.183,105.183,0.06599999964237213],[1742391360000,105.223,105.633,105.223,105.633,0.06599999964237213],[1742391420000,105.633,105.633,105.633,105.633,0.052799999713897705],[1742391480000,105.633,105.633,105.163,105.413,0.10559999942779541],[1742391540000,105.163,105.353,105.163,105.353,0.053700000047683716],[1742391600000,105.353,105.353,105.163,105.163,0.03959999978542328],[1742391720000,105.163,105.163,105.163,105.163,0.03959999978542328],[1742391780000,105.163,105.163,104.993,104.993,0.06599999964237213],[1742391840000,104.993,104.993,104.983,104.983,0.10559999942779541],[1742391900000,104.983,104.983,104.983,104.983,0.052799999713897705],[1742391960000,104.983,105.213,104.983,105.093,0.093299999833107],[1742392020000,105.153,105.593,105.153,105.593,0.1460999995470047],[1742392080000,105.643,105.763,105.543,105.693,0.12150000035762787],[1742392140000,105.693,105.753,105.543,105.543,0.07919999957084656],[1742392200000,105.543,105.543,105.373,105.373,0.06599999964237213],[1742392260000,105.453,105.453,105.453,105.453,0.026399999856948853],[1742392320000,105.473,105.473,105.473,105.473,0.013199999928474426],[1742392380000,105.473,105.473,105.453,105.453,0.09239999949932098],[1742392500000,105.453,105.603,105.453,105.603,0.026399999856948853],[1742392560000,105.613,105.613,105.513,105.513,0.06599999964237213],[1742392620000,105.603,105.603,105.513,105.513,0.03959999978542328],[1742392740000,105.513,105.513,105.513,105.513,0.026399999856948853],[1742392800000,105.603,105.603,105.603,105.603,0.0008999999845400453],[1742392920000,105.683,105.763,105.683,105.763,0.027300000190734863],[1742392980000,105.693,105.763,105.603,105.603,0.04859999939799309],[1742393040000,105.603,105.603,105.603,105.603,0.03959999978542328],[1742393100000,105.583,105.583,105.573,105.573,0.03959999978542328],[1742393160000,105.573,105.573,105.573,105.573,0.026399999856948853],[1742393220000,105.573,105.663,105.573,105.663,0.026399999856948853],[1742393280000,105.683,105.843,105.683,105.843,0.13199999928474426],[1742393340000,105.843,106.103,105.843,106.103,0.10830000042915344],[1742393400000,106.093,106.123,106.093,106.093,0.03959999978542328],[1742393460000,106.093,106.093,105.843,105.843,0.09719999879598618],[1742393520000,105.683,105.683,105.683,105.683,0.03959999978542328],[1742393580000,105.703,105.703,105.703,105.703,0.0008999999845400453],[1742393640000,105.683,105.683,105.683,105.683,0.03959999978542328],[1742393760000,105.683,105.683,105.593,105.593,0.052799999713897705],[1742393820000,105.593,105.603,105.593,105.603,0.03959999978542328],[1742393880000,105.603,105.603,105.603,105.603,0.026399999856948853],[1742393940000,105.633,105.653,105.633,105.653,0.026399999856948853],[1742394000000,105.653,105.713,105.653,105.713,0.03959999978542328],[1742394060000,105.723,105.863,105.723,105.863,0.03959999978542328],[1742394120000,105.913,105.973,105.863,105.973,0.028200000524520874],[1742394180000,105.973,106.053,105.973,106.053,0.052799999713897705],[1742394240000,105.973,105.973,105.973,105.973,0.013199999928474426],[1742394300000,106.053,106.123,106.043,106.123,0.04050000011920929],[1742394360000,106.123,106.233,106.123,106.233,0.053700000047683716],[1742394420000,106.173,106.173,105.993,105.993,0.06599999964237213],[1742394480000,105.993,106.013,105.993,106.013,0.014100000262260437],[1742394540000,106.053,106.073,106.053,106.053,0.04050000011920929],[1742394600000,106.183,106.183,106.183,106.183,0.014100000262260437],[1742394660000,106.053,106.053,106.053,106.053,0.013199999928474426],[1742394720000,106.053,106.243,106.053,106.123,0.027300000190734863],[1742394780000,106.123,106.123,106.123,106.123,0.052799999713897705],[1742394840000,106.123,106.123,106.053,106.053,0.026399999856948853],[1742394900000,106.053,106.053,106.053,106.053,0.03959999978542328],[1742394960000,106.113,106.243,106.113,106.243,0.07919999957084656],[1742395020000,106.123,106.163,106.123,106.163,0.06599999964237213],[1742395080000,106.183,106.183,106.063,106.063,0.026399999856948853],[1742395140000,106.063,106.123,106.063,106.123,0.05460000038146973],[1742395200000,106.123,106.193,106.113,106.123,0.09239999949932098],[1742395260000,106.123,106.123,106.053,106.053,0.04859999939799309],[1742395320000,106.053,106.053,106.003,106.003,0.061799999326467514],[1742395380000,105.953,105.953,105.953,105.953,0.026399999856948853],[1742395440000,105.963,105.963,105.963,105.963,0.013199999928474426],[1742395500000,105.963,105.963,105.893,105.893,0.1451999992132187],[1742395560000,105.893,105.893,105.813,105.813,0.18569999933242798],[1742395620000,105.813,105.813,105.813,105.813,0.03959999978542328],[1742395680000,105.953,105.953,105.953,105.953,0.026399999856948853],[1742395740000,105.953,106.123,105.953,106.123,0.10559999942779541],[1742395800000,106.123,106.123,106.123,106.123,0.03959999978542328],[1742395860000,106.123,106.213,106.123,106.203,0.09239999949932098],[1742395920000,106.153,106.153,106.023,106.023,0.10559999942779541],[1742395980000,106.093,106.093,106.023,106.023,0.052799999713897705],[1742396100000,106.023,106.023,106.023,106.023,0.026399999856948853],[1742396160000,105.983,105.983,105.983,105.983,0.03959999978542328],[1742396400000,105.993,106.143,105.993,106.013,0.04050000011920929],[1742396460000,106.063,106.063,106.063,106.063,0.013199999928474426],[1742396700000,106.063,106.063,105.863,105.863,0.12780000269412994],[1742396760000,105.913,105.933,105.863,105.933,0.052799999713897705],[1742396820000,105.863,106.033,105.863,106.033,0.026399999856948853],[1742396880000,106.073,106.083,106.033,106.033,0.07919999957084656],[1742396940000,106.103,106.103,106.103,106.103,0.013199999928474426],[1742397000000,106.103,106.103,106.103,106.103,0.013199999928474426],[1742397060000,106.103,106.103,106.033,106.033,0.026399999856948853],[1742397120000,106.113,106.113,106.113,106.113,0.013199999928474426],[1742397180000,106.133,106.133,106.113,106.113,0.026399999856948853],[1742397240000,106.113,106.133,106.113,106.133,0.026399999856948853],[1742397300000,106.113,106.113,106.113,106.113,0.06599999964237213],[1742397360000,106.093,106.093,106.093,106.093,0.013199999928474426],[1742397420000,106.093,106.093,106.033,106.033,0.07919999957084656],[1742397480000,106.023,106.033,105.863,106.033,0.08009999990463257],[1742397540000,106.033,106.073,106.033,106.063,0.052799999713897705],[1742397600000,106.083,106.083,106.083,106.083,0.026399999856948853],[1742397660000,106.103,106.123,105.843,105.843,0.16740000247955322],[1742397720000,105.843,105.843,105.573,105.573,0.07919999957084656],[1742397780000,105.573,105.613,105.573,105.613,0.03959999978542328],[1742397840000,105.613,105.613,105.573,105.613,0.03959999978542328],[1742398020000,105.613,105.613,105.433,105.443,0.1542000025510788],[1742398080000,105.413,105.413,105.413,105.413,0.06599999964237213],[1742398140000,105.413,105.543,105.413,105.413,0.06780000030994415],[1742398200000,105.523,105.553,105.523,105.523,0.08009999990463257],[1742398260000,105.523,105.553,105.523,105.523,0.07919999957084656],[1742398320000,105.553,105.553,105.523,105.523,0.026399999856948853],[1742398380000,105.533,105.633,105.533,105.633,0.026399999856948853],[1742398440000,105.633,105.653,105.573,105.573,0.052799999713897705],[1742398560000,105.663,105.663,105.663,105.663,0.013199999928474426],[1742398620000,105.613,105.613,105.573,105.573,0.026399999856948853],[1742398680000,105.573,105.693,105.573,105.693,0.093299999833107],[1742398740000,105.633,105.633,105.633,105.633,0.026399999856948853],[1742398800000,105.633,105.633,105.623,105.623,0.03959999978542328],[1742398920000,105.713,105.713,105.713,105.713,0.013199999928474426],[1742398980000,105.703,105.703,105.703,105.703,0.013199999928474426],[1742399040000,105.703,105.703,105.663,105.663,0.06599999964237213],[1742399100000,105.663,105.663,105.623,105.623,0.026399999856948853],[1742399160000,105.653,105.653,105.653,105.653,0.0008999999845400453],[1742399220000,105.673,105.743,105.673,105.683,0.07919999957084656],[1742399280000,105.733,105.813,105.733,105.803,0.06689999997615814],[1742399340000,105.763,105.853,105.763,105.813,0.09239999949932098],[1742399400000,105.813,105.903,105.813,105.813,0.07919999957084656],[1742399460000,105.793,105.793,105.793,105.793,0.03959999978542328],[1742399520000,105.793,105.923,105.793,105.923,0.052799999713897705],[1742399580000,105.933,105.973,105.923,105.973,0.10649999976158142],[1742399640000,105.983,106.093,105.973,106.043,0.14790000021457672],[1742399760000,106.043,106.043,105.973,105.983,0.1023000031709671],[1742399820000,105.983,105.983,105.963,105.963,0.03959999978542328],[1742399880000,105.913,105.963,105.863,105.933,0.08009999990463257],[1742399940000,106.033,106.063,105.933,105.993,0.1469999998807907],[1742400000000,106.053,106.133,106.053,106.133,0.093299999833107],[1742400060000,106.133,106.133,106.043,106.073,0.08009999990463257],[1742400180000,106.073,106.073,106.073,106.073,0.06599999964237213],[1742400300000,106.073,106.073,105.943,105.943,0.052799999713897705],[1742400360000,106.023,106.023,105.943,105.943,0.06689999997615814],[1742400420000,106.043,106.043,106.043,106.043,0.026399999856948853],[1742400600000,106.043,106.053,106.043,106.053,0.053700000047683716],[1742400720000,106.003,106.003,105.983,105.983,0.026399999856948853],[1742400780000,105.923,105.923,105.883,105.883,0.026399999856948853],[1742400840000,105.913,105.913,105.913,105.913,0.013199999928474426],[1742400900000,105.883,105.883,105.873,105.873,0.07500000298023224],[1742400960000,105.873,105.873,105.803,105.803,0.06599999964237213],[1742401020000,105.823,105.823,105.823,105.823,0.013199999928474426],[1742401140000,105.823,105.823,105.823,105.823,0.06599999964237213],[1742401200000,105.823,105.823,105.823,105.823,0.013199999928474426],[1742401260000,105.823,105.823,105.823,105.823,0.013199999928474426],[1742401320000,105.823,105.823,105.803,105.803,0.052799999713897705],[1742401380000,105.803,105.803,105.803,105.803,0.013199999928474426],[1742401440000,105.803,105.813,105.773,105.773,0.06599999964237213],[1742401560000,105.733,105.733,105.683,105.683,0.03959999978542328],[1742401620000,105.683,105.683,105.683,105.683,0.013199999928474426],[1742401740000,105.683,105.683,105.683,105.683,0.013199999928474426],[1742401800000,105.713,105.733,105.713,105.713,0.04050000011920929],[1742401920000,105.713,105.713,105.683,105.683,0.04859999939799309],[1742401980000,105.683,105.713,105.683,105.683,0.03959999978542328],[1742402040000,105.743,105.743,105.683,105.713,0.03629999980330467],[1742402100000,105.683,105.683,105.683,105.683,0.013199999928474426],[1742402160000,105.713,105.713,105.713,105.713,0.026399999856948853],[1742402220000,105.683,105.683,105.603,105.673,0.07919999957084656],[1742402280000,105.673,105.733,105.673,105.673,0.06599999964237213],[1742402340000,105.723,105.723,105.673,105.673,0.06599999964237213],[1742402460000,105.673,105.773,105.663,105.663,0.06780000030994415],[1742402520000,105.703,105.713,105.703,105.703,0.03959999978542328],[1742402580000,105.873,105.873,105.873,105.873,0.013199999928474426],[1742402640000,105.843,105.843,105.843,105.843,0.03959999978542328],[1742402820000,105.893,105.893,105.893,105.893,0.013199999928474426],[1742402880000,105.843,105.903,105.843,105.903,0.093299999833107],[1742402940000,105.903,105.913,105.903,105.913,0.052799999713897705],[1742403120000,105.943,105.943,105.943,105.943,0.013199999928474426],[1742403180000,105.973,105.973,105.943,105.943,0.026399999856948853],[1742403240000,105.943,105.983,105.943,105.943,0.052799999713897705],[1742403300000,105.953,105.953,105.883,105.883,0.06599999964237213],[1742403360000,105.873,105.873,105.843,105.843,0.04859999939799309],[1742403420000,105.843,105.843,105.783,105.813,0.061799999326467514],[1742403540000,105.813,105.823,105.783,105.823,0.052799999713897705],[1742403600000,105.783,105.863,105.783,105.783,0.06780000030994415],[1742403720000,105.783,105.783,105.703,105.703,0.052799999713897705],[1742403900000,105.713,105.713,105.713,105.713,0.014100000262260437],[1742404020000,105.763,105.763,105.713,105.713,0.026399999856948853],[1742404080000,105.703,105.703,105.663,105.663,0.026399999856948853],[1742404140000,105.663,105.663,105.533,105.533,0.03539999946951866],[1742404200000,105.633,105.633,105.633,105.633,0.013199999928474426],[1742404260000,105.533,105.533,105.533,105.533,0.026399999856948853],[1742404320000,105.533,105.533,105.463,105.463,0.061799999326467514],[1742404440000,105.293,105.293,105.293,105.293,0.026399999856948853],[1742404500000,105.323,105.323,105.293,105.293,0.03959999978542328],[1742404560000,105.293,105.363,105.233,105.233,0.11640000343322754],[1742404620000,105.373,105.373,105.233,105.313,0.093299999833107],[1742404740000,105.393,105.393,105.343,105.343,0.03629999980330467],[1742404800000,105.383,105.383,105.383,105.383,0.013199999928474426],[1742404860000,105.383,105.383,105.383,105.383,0.026399999856948853],[1742404920000,105.383,105.383,105.383,105.383,0.03959999978542328],[1742404980000,105.343,105.343,105.313,105.313,0.03959999978542328],[1742405040000,105.313,105.313,105.313,105.313,0.026399999856948853],[1742405100000,105.323,105.323,105.323,105.323,0.013199999928474426],[1742405160000,105.313,105.353,105.313,105.343,0.06599999964237213],[1742405220000,105.343,105.413,105.343,105.343,0.06599999964237213],[1742405340000,105.343,105.343,105.343,105.343,0.026399999856948853],[1742405400000,105.363,105.363,105.363,105.363,0.013199999928474426],[1742405520000,105.313,105.313,105.313,105.313,0.026399999856948853],[1742405580000,105.313,105.373,105.313,105.353,0.04050000011920929],[1742405640000,105.403,105.413,105.353,105.413,0.04050000011920929],[1742405700000,105.423,105.493,105.413,105.433,0.10740000009536743],[1742405760000,105.553,105.553,105.413,105.413,0.03539999946951866],[1742405880000,105.453,105.453,105.453,105.453,0.013199999928474426],[1742405940000,105.453,105.453,105.453,105.453,0.013199999928474426],[1742406060000,105.453,105.453,105.313,105.313,0.07500000298023224],[1742406120000,105.313,105.313,105.253,105.253,0.09239999949932098],[1742406180000,105.133,105.133,105.043,105.043,0.052799999713897705],[1742406240000,105.103,105.103,105.013,105.013,0.03959999978542328],[1742406300000,104.993,104.993,104.993,104.993,0.026399999856948853],[1742406360000,104.993,105.063,104.923,105.063,0.08399999886751175],[1742406420000,104.943,105.073,104.893,105.073,0.03959999978542328],[1742406480000,104.893,105.043,104.893,104.893,0.052799999713897705],[1742406540000,104.893,104.893,104.803,104.873,0.11879999935626984],[1742406600000,104.803,104.803,104.803,104.803,0.013199999928474426],[1742406660000,104.993,104.993,104.803,104.803,0.052799999713897705],[1742406720000,104.803,104.803,104.803,104.803,0.03959999978542328],[1742406780000,104.903,104.913,104.903,104.913,0.026399999856948853],[1742406840000,104.923,104.933,104.923,104.933,0.052799999713897705],[1742406900000,104.913,104.913,104.883,104.883,0.022199999541044235],[1742406960000,104.883,104.883,104.803,104.803,0.026399999856948853],[1742407020000,104.803,104.803,104.803,104.803,0.026399999856948853],[1742407080000,104.803,104.803,104.803,104.803,0.03959999978542328],[1742407140000,104.853,104.853,104.763,104.763,0.1103999987244606],[1742407200000,104.713,105.033,104.353,105.033,0.4025999903678894],[1742407260000,105.113,105.113,105.033,105.033,0.19470000267028809],[1742407320000,105.113,105.113,104.903,105.023,0.06870000064373016],[1742407380000,105.093,105.303,105.093,105.303,0.05550000071525574],[1742407440000,105.303,105.303,104.783,104.783,0.14190000295639038],[1742407500000,105.233,105.233,104.783,104.933,0.20640000700950623],[1742407560000,104.903,104.993,104.903,104.903,0.07919999957084656],[1742407620000,104.903,104.903,104.903,104.903,0.013199999928474426],[1742407680000,105.133,105.133,104.903,105.013,0.06270000338554382],[1742407740000,105.143,105.243,105.143,105.233,0.06780000030994415],[1742407800000,105.233,105.413,105.233,105.403,0.13379999995231628],[1742407860000,105.313,105.583,105.313,105.513,0.13289999961853027],[1742407920000,105.513,105.513,105.513,105.513,0.026399999856948853],[1742407980000,105.613,105.613,105.473,105.473,0.13379999995231628],[1742408040000,105.473,105.473,105.433,105.453,0.06599999964237213],[1742408100000,105.453,105.453,105.433,105.453,0.053700000047683716],[1742408160000,105.453,105.703,105.453,105.533,0.1542000025510788],[1742408220000,105.533,105.583,105.533,105.583,0.014100000262260437],[1742408280000,105.603,105.743,105.603,105.743,0.13199999928474426],[1742408340000,105.663,105.843,105.663,105.843,0.06780000030994415],[1742408400000,105.743,105.743,105.743,105.743,0.026399999856948853],[1742408460000,105.743,105.743,105.743,105.743,0.013199999928474426],[1742408520000,105.743,105.743,105.583,105.583,0.0494999997317791],[1742408580000,105.763,105.773,105.583,105.683,0.06360000371932983],[1742408640000,105.683,105.683,105.683,105.683,0.013199999928474426],[1742408760000,105.683,105.683,105.683,105.683,0.013199999928474426],[1742408820000,105.683,105.683,105.683,105.683,0.013199999928474426],[1742408880000,105.573,105.573,105.483,105.483,0.07500000298023224],[1742409000000,105.573,105.703,105.573,105.613,0.08190000057220459],[1742409060000,105.713,105.773,105.713,105.763,0.12150000035762787],[1742409120000,105.943,106.263,105.903,106.123,0.10920000076293945],[1742409180000,106.123,106.193,106.003,106.003,0.21690000593662262],[1742409240000,106.003,106.063,106.003,106.063,0.093299999833107],[1742409300000,106.103,106.113,106.063,106.113,0.05460000038146973],[1742409360000,106.153,106.323,106.153,106.173,0.10740000009536743],[1742409420000,106.193,106.273,106.193,106.273,0.06599999964237213],[1742409480000,106.263,106.263,106.083,106.083,0.08399999886751175],[1742409540000,106.143,106.143,106.083,106.143,0.028200000524520874],[1742409600000,106.183,106.183,106.063,106.063,0.17730000615119934],[1742409660000,106.063,106.163,106.063,106.163,0.094200000166893],[1742409720000,106.163,106.213,106.163,106.183,0.186599999666214],[1742409780000,106.183,106.383,106.183,106.303,0.06780000030994415],[1742409840000,106.303,106.703,106.303,106.703,0.0828000009059906],[1742409900000,106.703,106.703,106.593,106.593,0.13680000603199005],[1742409960000,106.533,106.553,106.493,106.493,0.07500000298023224],[1742410020000,106.493,106.493,106.453,106.453,0.022199999541044235],[1742410080000,106.473,106.573,106.453,106.503,0.11969999969005585],[1742410140000,106.513,106.573,106.513,106.523,0.08009999990463257],[1742410200000,106.543,106.553,106.543,106.553,0.052799999713897705],[1742410260000,106.583,106.673,106.583,106.673,0.052799999713897705],[1742410320000,106.683,106.853,106.633,106.783,0.21480000019073486],[1742410380000,106.783,107.063,106.783,107.013,0.13650000095367432],[1742410440000,106.973,106.973,106.883,106.883,0.03959999978542328],[1742410500000,106.993,107.053,106.883,107.013,0.10320000350475311],[1742410560000,107.063,107.063,106.983,106.983,0.06599999964237213],[1742410620000,106.983,107.113,106.983,106.983,0.11819999665021896],[1742410680000,106.983,106.983,106.803,106.803,0.14249999821186066],[1742410740000,106.803,106.863,106.803,106.863,0.07590000331401825],[1742410800000,106.893,107.073,106.803,106.803,0.15690000355243683],[1742410860000,107.093,107.093,106.973,106.973,0.061799999326467514],[1742410920000,106.973,107.023,106.973,107.023,0.08100000023841858],[1742410980000,107.033,107.123,107.033,107.123,0.08009999990463257],[1742411040000,107.113,107.293,107.113,107.213,0.12960000336170197],[1742411100000,107.293,107.323,107.213,107.313,0.10830000042915344],[1742411160000,107.333,107.353,107.293,107.293,0.15929999947547913],[1742411220000,107.253,107.283,107.253,107.283,0.04050000011920929],[1742411280000,107.293,107.403,107.293,107.403,0.08009999990463257],[1742411340000,107.403,107.543,107.403,107.473,0.07980000227689743],[1742411400000,107.473,107.633,107.473,107.593,0.13379999995231628],[1742411460000,107.593,107.603,107.473,107.473,0.17219999432563782],[1742411520000,107.493,107.493,107.343,107.413,0.06360000371932983],[1742411580000,107.463,107.503,107.413,107.433,0.028200000524520874],[1742411640000,107.543,107.603,107.403,107.403,0.094200000166893],[1742411700000,107.403,107.513,107.403,107.513,0.04050000011920929],[1742411760000,107.523,107.523,107.403,107.503,0.07680000364780426],[1742411820000,107.513,107.513,107.403,107.453,0.027300000190734863],[1742411880000,107.463,107.493,107.453,107.453,0.11129999905824661],[1742411940000,107.403,107.543,107.403,107.483,0.15870000422000885],[1742412000000,107.483,107.483,107.333,107.333,0.13680000603199005],[1742412060000,107.333,107.393,107.303,107.303,0.06599999964237213],[1742412120000,107.313,107.323,107.303,107.303,0.04050000011920929],[1742412180000,107.303,107.303,107.033,107.033,0.12359999865293503],[1742412240000,107.133,107.153,107.033,107.033,0.10830000042915344],[1742412300000,107.163,107.163,107.033,107.033,0.06780000030994415],[1742412360000,107.033,107.033,106.953,106.953,0.09719999879598618],[1742412420000,106.953,106.953,106.733,106.733,0.18060000240802765],[1742412480000,106.733,106.733,106.613,106.613,0.12359999865293503],[1742412540000,106.543,106.663,106.533,106.653,0.12150000035762787],[1742412600000,106.683,106.703,106.683,106.703,0.10740000009536743],[1742412660000,106.733,106.753,106.733,106.753,0.053700000047683716],[1742412720000,106.753,106.943,106.753,106.873,0.10649999976158142],[1742412780000,106.893,106.983,106.893,106.983,0.10920000076293945],[1742412840000,106.983,106.983,106.873,106.883,0.1451999992132187],[1742412900000,106.883,106.883,106.733,106.743,0.17640000581741333],[1742412960000,106.743,106.93,106.743,106.763,0.17100000381469727],[1742413020000,106.763,106.923,106.763,106.893,0.16110000014305115],[1742413080000,106.913,107.023,106.913,106.993,0.08190000057220459],[1742413140000,106.993,106.993,106.823,106.823,0.10620000213384628],[1742413200000,106.783,106.833,106.553,106.793,0.186599999666214],[1742413260000,106.793,106.953,106.793,106.843,0.10140000283718109],[1742413320000,106.903,106.903,106.763,106.773,0.2084999978542328],[1742413380000,106.773,106.803,106.773,106.803,0.026399999856948853],[1742413440000,106.883,107.013,106.803,106.943,0.16050000488758087],[1742413500000,106.983,106.983,106.843,106.873,0.18150000274181366],[1742413560000,106.873,106.873,106.773,106.783,0.13770000636577606],[1742413620000,106.783,106.943,106.783,106.943,0.2493000030517578],[1742413680000,106.983,106.983,106.813,106.813,0.18330000340938568],[1742413740000,106.823,106.863,106.773,106.773,0.1965000033378601],[1742413800000,106.773,106.773,106.513,106.523,0.4296000003814697],[1742413860000,106.513,106.593,106.463,106.543,0.3059999942779541],[1742413920000,106.603,106.663,106.473,106.543,0.19920000433921814],[1742413980000,106.543,106.753,106.543,106.743,0.2289000004529953],[1742414040000,106.673,106.913,106.673,106.853,0.15240000188350677],[1742414100000,106.853,106.913,106.633,106.633,0.38339999318122864],[1742414160000,106.693,106.753,106.583,106.713,0.29670000076293945],[1742414220000,106.713,106.773,106.693,106.733,0.27900001406669617],[1742414280000,106.773,106.973,106.763,106.973,0.552299976348877],[1742414340000,106.973,106.993,106.843,106.843,0.6126000285148621]]