[[1742391000000,260.724,262.324,260.414,261.604,0.27390000224113464],[1742391060000,261.604,261.604,259.294,260.584,0.2508000135421753],[1742391120000,260.594,261.264,260.594,261.264,0.07919999957084656],[1742391180000,261.264,261.374,260.844,260.884,0.23520000278949738],[1742391240000,260.884,261.544,260.254,260.504,0.04050000011920929],[1742391300000,261.525,261.525,260.184,260.184,0.13379999995231628],[1742391360000,261.144,261.144,260.354,260.354,0.10559999942779541],[1742391420000,260.354,260.354,259.574,259.574,0.09239999949932098],[1742391480000,260.224,260.454,259.574,260.074,0.13289999961853027],[1742391540000,259.354,260.224,259.274,260.224,0.0414000004529953],[1742391600000,260.504,260.504,259.384,259.844,0.11969999969005585],[1742391660000,260.454,260.534,259.434,260.394,0.26669999957084656],[1742391720000,260.394,260.504,259.464,259.894,0.1542000025510788],[1742391780000,259.894,260.124,259.894,259.894,0.053700000047683716],[1742391840000,259.984,259.984,259.894,259.894,0.052799999713897705],[1742391900000,259.994,260.314,259.894,260.314,0.17249999940395355],[1742391960000,259.894,260.424,259.894,259.894,0.18809999525547028],[1742392020000,259.874,259.874,259.874,259.874,0.026399999856948853],[1742392080000,259.874,260.064,259.874,260.064,0.13379999995231628],[1742392140000,260.064,260.064,259.694,259.694,0.052799999713897705],[1742392200000,259.784,259.784,259.314,259.314,0.08820000290870667],[1742392260000,259.064,259.554,259.064,259.554,0.093299999833107],[1742392320000,259.554,259.554,259.554,259.554,0.06599999964237213],[1742392380000,259.554,259.554,258.644,259.254,0.10140000283718109],[1742392440000,259.254,259.824,258.954,259.804,0.16019999980926514],[1742392500000,259.134,259.984,259.134,259.134,0.07919999957084656],[1742392560000,259.494,259.92,259.134,259.134,0.094200000166893],[1742392620000,259.85,259.894,259.134,259.624,0.10649999976158142],[1742392680000,259.624,259.624,259.134,259.134,0.06599999964237213],[1742392740000,259.134,259.644,259.134,259.644,0.15839999914169312],[1742392800000,259.644,259.644,259.134,259.634,0.09239999949932098],[1742392860000,259.694,259.764,259.654,259.764,0.08009999990463257],[1742392920000,259.764,260.084,259.714,259.714,0.12960000336170197],[1742392980000,259.864,259.864,259.714,259.714,0.04050000011920929],[1742393040000,259.714,259.774,259.504,259.774,0.08820000290870667],[1742393100000,259.884,259.984,259.764,259.924,0.10140000283718109],[1742393160000,259.914,259.944,259.914,259.944,0.10559999942779541],[1742393220000,259.764,259.934,259.764,259.764,0.094200000166893],[1742393280000,259.554,259.924,259.554,259.554,0.04050000011920929],[1742393340000,260.024,260.244,260.024,260.124,0.11879999935626984],[1742393400000,260.034,260.044,259.524,259.524,0.2160000056028366],[1742393460000,259.834,259.954,259.834,259.924,0.04050000011920929],[1742393520000,259.864,259.944,259.864,259.874,0.052799999713897705],[1742393580000,259.974,259.974,259.324,259.864,0.053700000047683716],[1742393640000,259.894,260.044,259.324,259.944,0.12060000002384186],[1742393700000,259.944,259.944,259.714,259.904,0.10559999942779541],[1742393760000,259.904,259.904,259.134,259.444,0.3531000018119812],[1742393820000,259.474,259.544,259.474,259.544,0.03959999978542328],[1742393880000,259.544,259.634,259.544,259.634,0.052799999713897705],[1742393940000,259.634,259.634,259.474,259.474,0.03959999978542328],[1742394000000,259.474,259.824,259.444,259.824,0.10559999942779541],[1742394060000,259.904,259.904,259.824,259.824,0.03959999978542328],[1742394120000,259.824,259.824,259.824,259.824,0.06599999964237213],[1742394180000,259.924,260.054,259.924,260.054,0.08009999990463257],[1742394240000,260.054,260.054,260.054,260.054,0.026399999856948853],[1742394300000,260.074,260.344,260.074,260.344,0.053700000047683716],[1742394360000,260.414,260.794,260.414,260.734,0.18479999899864197],[1742394420000,260.734,260.734,260.384,260.534,0.07919999957084656],[1742394480000,260.544,260.544,260.374,260.474,0.10559999942779541],[1742394540000,260.474,260.474,260.374,260.384,0.03539999946951866],[1742394600000,260.384,260.384,260.384,260.384,0.07919999957084656],[1742394660000,260.404,260.464,260.354,260.354,0.08820000290870667],[1742394720000,260.344,260.344,260.204,260.324,0.12060000002384186],[1742394780000,260.334,260.334,260.334,260.334,0.014100000262260437],[1742394840000,260.354,260.354,260.354,260.354,0.013199999928474426],[1742394900000,260.484,260.534,260.474,260.524,0.0414000004529953],[1742394960000,260.524,260.634,260.364,260.464,0.1451999992132187],[1742395020000,260.504,260.694,260.504,260.694,0.06599999964237213],[1742395080000,260.714,260.714,260.414,260.414,0.16740000247955322],[1742395260000,260.464,260.574,260.464,260.544,0.19470000267028809],[1742395320000,260.544,260.544,260.334,260.334,0.026399999856948853],[1742395380000,260.504,260.504,260.504,260.504,0.013199999928474426],[1742395500000,260.504,260.604,260.304,260.304,0.1023000031709671],[1742395560000,260.384,260.384,260.304,260.304,0.026399999856948853],[1742395620000,260.384,260.384,260.284,260.284,0.03959999978542328],[1742395680000,260.284,260.284,259.944,259.944,0.061799999326467514],[1742395740000,259.954,259.994,259.804,259.804,0.052799999713897705],[1742395800000,259.834,260.144,259.834,259.864,0.13199999928474426],[1742395860000,259.984,259.984,259.984,259.984,0.014100000262260437],[1742395920000,259.984,259.994,259.804,259.804,0.11460000276565552],[1742395980000,259.664,259.664,259.254,259.254,0.10140000283718109],[1742396040000,259.254,259.254,259.094,259.094,0.026399999856948853],[1742396100000,259.274,259.444,258.934,259.314,0.17249999940395355],[1742396160000,259.184,259.204,259.184,259.194,0.06599999964237213],[1742396220000,259.364,259.524,259.204,259.204,0.15929999947547913],[1742396280000,259.204,259.204,259.204,259.204,0.026399999856948853],[1742396340000,259.204,259.204,259.144,259.144,0.10559999942779541],[1742396400000,259.144,259.144,259.144,259.144,0.013199999928474426],[1742396460000,259.084,259.314,258.944,259.284,0.17339999973773956],[1742396520000,259.314,259.314,258.964,259.254,0.17159999907016754],[1742396580000,259.254,259.344,259.204,259.344,0.06689999997615814],[1742396640000,259.494,259.744,259.494,259.744,0.16019999980926514],[1742396700000,259.794,259.814,259.694,259.694,0.053700000047683716],[1742396760000,259.754,259.754,259.414,259.414,0.08910000324249268],[1742396820000,259.474,259.474,259.474,259.474,0.013199999928474426],[1742396880000,259.514,259.514,259.394,259.394,0.06599999964237213],[1742396940000,259.394,259.394,259.354,259.354,0.03959999978542328],[1742397000000,259.364,259.404,259.364,259.404,0.053700000047683716],[1742397060000,259.404,259.404,259.254,259.404,0.11879999935626984],[1742397120000,259.514,259.554,259.404,259.434,0.1023000031709671],[1742397180000,259.444,259.614,259.444,259.614,0.052799999713897705],[1742397300000,259.644,259.654,259.644,259.654,0.026399999856948853],[1742397360000,259.664,259.664,259.614,259.614,0.07500000298023224],[1742397420000,259.534,259.534,259.194,259.244,0.13199999928474426],[1742397480000,259.174,259.184,259.174,259.184,0.026399999856948853],[1742397540000,259.184,259.184,258.984,259.014,0.11879999935626984],[1742397660000,259.054,259.224,259.014,259.204,0.15929999947547913],[1742397720000,259.214,259.274,259.214,259.274,0.03959999978542328],[1742397780000,259.304,259.304,259.274,259.284,0.03959999978542328],[1742397840000,259.314,259.394,259.204,259.204,0.13199999928474426],[1742397900000,259.154,259.264,259.154,259.264,0.11879999935626984],[1742397960000,259.394,259.584,259.274,259.584,0.11969999969005585],[1742398020000,259.314,259.474,259.294,259.294,0.09719999879598618],[1742398080000,259.294,259.344,259.294,259.344,0.026399999856948853],[1742398140000,259.434,259.534,259.344,259.534,0.07919999957084656],[1742398200000,259.574,259.574,259.534,259.534,0.03959999978542328],[1742398260000,259.644,259.744,259.644,259.744,0.06689999997615814],[1742398320000,259.634,259.894,259.634,259.894,0.07919999957084656],[1742398380000,259.914,259.914,259.894,259.894,0.026399999856948853],[1742398500000,259.684,259.894,259.674,259.674,0.11460000276565552],[1742398560000,259.824,259.824,259.674,259.824,0.027300000190734863],[1742398620000,259.844,259.854,259.844,259.854,0.052799999713897705],[1742398680000,259.864,259.884,259.864,259.884,0.06689999997615814],[1742398740000,259.914,259.914,259.884,259.884,0.026399999856948853],[1742398860000,259.884,259.924,259.884,259.924,0.052799999713897705],[1742398920000,259.934,259.934,259.924,259.924,0.026399999856948853],[1742399040000,259.924,259.924,259.664,259.664,0.09239999949932098],[1742399100000,259.694,259.694,259.694,259.694,0.013199999928474426],[1742399160000,259.694,259.764,259.694,259.764,0.03959999978542328],[1742399220000,259.774,260.054,259.774,260.034,0.11879999935626984],[1742399280000,260.084,260.214,259.944,259.944,0.15929999947547913],[1742399340000,259.944,259.944,259.914,259.914,0.052799999713897705],[1742399400000,259.924,259.924,259.924,259.924,0.03959999978542328],[1742399460000,259.924,259.924,259.924,259.924,0.026399999856948853],[1742399520000,259.934,260.014,259.934,260.014,0.04050000011920929],[1742399580000,260.154,260.174,260.154,260.174,0.06599999964237213],[1742399640000,260.194,260.334,260.194,260.334,0.1460999995470047],[1742399700000,260.394,260.394,260.264,260.304,0.07500000298023224],[1742399760000,260.264,260.264,260.144,260.144,0.052799999713897705],[1742399820000,260.144,260.144,260.144,260.144,0.013199999928474426],[1742399880000,260.154,260.164,260.084,260.124,0.10559999942779541],[1742399940000,260.094,260.094,260.094,260.094,0.013199999928474426],[1742400000000,260.164,260.164,260.094,260.094,0.026399999856948853],[1742400060000,260.104,260.114,259.904,259.904,0.13289999961853027],[1742400120000,260.114,260.114,260.024,260.094,0.094200000166893],[1742400240000,260.094,260.094,260.094,260.094,0.013199999928474426],[1742400300000,260.104,260.424,260.104,260.354,0.06780000030994415],[1742400360000,260.504,260.534,260.354,260.534,0.04050000011920929],[1742400420000,260.504,260.734,260.424,260.444,0.16920000314712524],[1742400480000,260.254,260.254,260.254,260.254,0.013199999928474426],[1742400540000,260.104,260.104,260.104,260.104,0.03959999978542328],[1742400600000,260.104,260.144,260.104,260.144,0.04050000011920929],[1742400660000,260.144,260.144,259.774,259.824,0.20280000567436218],[1742400720000,259.824,259.824,259.204,259.624,0.18060000240802765],[1742400780000,259.592,259.592,258.884,258.894,0.14100000262260437],[1742400840000,258.884,259.464,258.884,259.464,0.08100000023841858],[1742400900000,259.434,259.524,259.434,259.524,0.09239999949932098],[1742400960000,259.564,259.584,259.564,259.584,0.014100000262260437],[1742401020000,259.604,259.604,259.564,259.564,0.052799999713897705],[1742401080000,259.564,259.614,259.564,259.614,0.053700000047683716],[1742401140000,259.614,259.644,259.614,259.644,0.03959999978542328],[1742401200000,259.414,259.604,259.414,259.604,0.09239999949932098],[1742401260000,259.654,259.654,259.654,259.654,0.013199999928474426],[1742401320000,259.714,259.744,259.714,259.744,0.052799999713897705],[1742401380000,259.774,259.844,259.744,259.744,0.093299999833107],[1742401440000,259.744,259.744,259.464,259.474,0.1589999943971634],[1742401500000,259.454,259.684,259.454,259.684,0.08820000290870667],[1742401560000,259.714,259.714,259.714,259.714,0.013199999928474426],[1742401620000,259.744,259.754,259.714,259.714,0.052799999713897705],[1742401680000,259.744,259.794,259.714,259.794,0.07919999957084656],[1742401740000,259.874,259.874,259.874,259.874,0.027300000190734863],[1742401800000,259.874,259.944,259.634,259.634,0.18240000307559967],[1742401860000,259.634,259.664,259.634,259.644,0.053700000047683716],[1742401980000,259.754,259.764,259.754,259.764,0.027300000190734863],[1742402040000,259.744,259.754,259.634,259.754,0.11879999935626984],[1742402100000,259.684,259.694,259.684,259.694,0.026399999856948853],[1742402160000,259.704,259.744,259.704,259.744,0.07919999957084656],[1742402220000,259.724,259.724,259.694,259.704,0.06599999964237213],[1742402280000,259.694,259.694,259.694,259.694,0.026399999856948853],[1742402340000,259.704,259.744,259.634,259.744,0.11969999969005585],[1742402400000,259.744,259.834,259.744,259.834,0.10740000009536743],[1742402460000,259.824,259.824,259.824,259.824,0.013199999928474426],[1742402640000,259.834,259.914,259.744,259.744,0.13199999928474426],[1742402700000,259.754,259.754,259.754,259.754,0.013199999928474426],[1742402760000,259.814,259.814,259.774,259.784,0.03959999978542328],[1742402820000,259.794,259.984,259.794,259.944,0.06599999964237213],[1742402880000,259.944,259.984,259.944,259.984,0.03959999978542328],[1742402940000,259.984,260.124,259.984,260.064,0.06599999964237213],[1742403000000,259.964,259.964,259.814,259.954,0.11879999935626984],[1742403060000,259.954,259.954,259.954,259.954,0.013199999928474426],[1742403120000,259.954,259.954,259.794,259.794,0.07500000298023224],[1742403180000,259.794,259.974,259.794,259.974,0.052799999713897705],[1742403240000,260.034,260.034,259.954,259.954,0.026399999856948853],[1742403300000,259.984,260.034,259.984,260.034,0.026399999856948853],[1742403360000,259.864,260.034,259.864,259.864,0.052799999713897705],[1742403420000,259.794,259.794,259.644,259.644,0.18569999933242798],[1742403480000,259.764,259.844,259.764,259.764,0.10559999942779541],[1742403540000,259.784,259.934,259.664,259.694,0.09239999949932098],[1742403600000,259.664,259.724,259.664,259.694,0.052799999713897705],[1742403660000,259.794,259.954,259.794,259.894,0.17249999940395355],[1742403720000,259.894,259.894,259.794,259.794,0.052799999713897705],[1742403780000,259.694,259.694,259.424,259.474,0.04859999939799309],[1742403840000,259.424,259.494,259.424,259.494,0.03959999978542328],[1742403900000,259.424,259.424,259.304,259.304,0.052799999713897705],[1742403960000,259.384,259.384,259.304,259.304,0.027300000190734863],[1742404020000,259.304,259.304,259.254,259.254,0.06599999964237213],[1742404080000,259.254,259.384,259.034,259.334,0.17910000681877136],[1742404140000,259.374,259.454,259.374,259.404,0.06689999997615814],[1742404200000,259.434,259.594,259.434,259.524,0.093299999833107],[1742404260000,259.534,259.554,259.534,259.554,0.03959999978542328],[1742404320000,259.584,259.644,259.554,259.554,0.1542000025510788],[1742404380000,259.564,259.564,259.394,259.394,0.03959999978542328],[1742404440000,259.464,259.544,259.464,259.504,0.053700000047683716],[1742404500000,259.514,259.584,259.514,259.584,0.04050000011920929],[1742404620000,259.634,259.634,259.574,259.634,0.0414000004529953],[1742404680000,259.634,259.634,259.634,259.634,0.013199999928474426],[1742404740000,259.644,259.754,259.644,259.724,0.11219999939203262],[1742404800000,259.724,259.724,259.494,259.494,0.06599999964237213],[1742404860000,259.374,259.504,259.374,259.504,0.052799999713897705],[1742404920000,259.504,259.534,259.494,259.494,0.06599999964237213],[1742404980000,259.494,259.494,259.494,259.494,0.013199999928474426],[1742405040000,259.504,259.504,259.494,259.494,0.06599999964237213],[1742405100000,259.364,259.364,259.274,259.274,0.10559999942779541],[1742405160000,259.204,259.254,259.204,259.254,0.052799999713897705],[1742405220000,259.104,259.254,259.104,259.214,0.08009999990463257],[1742405280000,259.254,259.254,259.254,259.254,0.027300000190734863],[1742405340000,259.214,259.254,259.144,259.144,0.13199999928474426],[1742405400000,258.964,259.104,258.914,259.104,0.17249999940395355],[1742405460000,259.104,259.104,259.104,259.104,0.013199999928474426],[1742405520000,259.114,259.114,259.114,259.114,0.013199999928474426],[1742405580000,259.124,259.224,259.124,259.224,0.026399999856948853],[1742405640000,259.144,259.224,259.144,259.224,0.026399999856948853],[1742405700000,259.274,259.274,259.274,259.274,0.014100000262260437],[1742405760000,259.274,259.454,259.274,259.414,0.06599999964237213],[1742405820000,259.454,259.564,259.414,259.564,0.13289999961853027],[1742405940000,259.574,259.734,259.524,259.594,0.13379999995231628],[1742406000000,259.634,259.644,259.634,259.644,0.03959999978542328],[1742406060000,259.544,259.734,259.544,259.734,0.06599999964237213],[1742406120000,259.694,259.694,259.694,259.694,0.013199999928474426],[1742406240000,259.694,259.694,259.634,259.634,0.03959999978542328],[1742406300000,259.624,259.624,259.464,259.474,0.10140000283718109],[1742406360000,259.414,259.414,259.234,259.234,0.061799999326467514],[1742406420000,259.284,259.354,259.204,259.344,0.06780000030994415],[1742406480000,259.354,259.354,259.354,259.354,0.013199999928474426],[1742406540000,259.354,259.414,259.354,259.414,0.027300000190734863],[1742406600000,259.484,259.524,259.414,259.524,0.15839999914169312],[1742406660000,259.544,259.544,259.544,259.544,0.026399999856948853],[1742406720000,259.544,259.624,259.544,259.624,0.052799999713897705],[1742406780000,259.624,259.624,259.514,259.514,0.026399999856948853],[1742406840000,259.474,259.594,259.474,259.594,0.03959999978542328],[1742406900000,259.624,259.624,259.624,259.624,0.013199999928474426],[1742406960000,259.634,259.634,259.494,259.494,0.052799999713897705],[1742407020000,259.494,259.564,259.434,259.564,0.10559999942779541],[1742407080000,259.594,259.674,259.594,259.674,0.026399999856948853],[1742407140000,259.564,259.674,259.524,259.524,0.09239999949932098],[1742407200000,259.504,259.514,258.514,259.054,0.26249998807907104],[1742407260000,259.204,259.607,258.904,259.174,0.17010000348091125],[1742407320000,259.334,259.484,259.334,259.484,0.08009999990463257],[1742407380000,259.484,259.564,259.384,259.394,0.05550000071525574],[1742407440000,259.404,259.424,259.404,259.424,0.04050000011920929],[1742407500000,259.424,259.424,259.164,259.164,0.12780000269412994],[1742407560000,259.134,259.144,259.134,259.144,0.026399999856948853],[1742407620000,259.184,259.444,259.184,259.444,0.14550000429153442],[1742407680000,259.454,259.534,259.444,259.474,0.09239999949932098],[1742407740000,259.494,259.564,259.494,259.564,0.0414000004529953],[1742407800000,259.574,259.694,259.574,259.684,0.04230000078678131],[1742407860000,259.634,259.634,259.634,259.634,0.026399999856948853],[1742407920000,259.614,259.614,259.564,259.564,0.052799999713897705],[1742407980000,259.564,259.564,259.564,259.564,0.03959999978542328],[1742408040000,259.564,259.564,259.444,259.544,0.10830000042915344],[1742408100000,259.544,259.724,259.544,259.724,0.06689999997615814],[1742408160000,259.794,259.844,259.794,259.844,0.028200000524520874],[1742408220000,259.794,259.794,259.584,259.594,0.12960000336170197],[1742408280000,259.594,259.594,259.594,259.594,0.03959999978542328],[1742408400000,259.594,259.594,259.484,259.594,0.0494999997317791],[1742408520000,259.614,259.654,259.614,259.644,0.04050000011920929],[1742408580000,259.644,259.734,259.644,259.724,0.08009999990463257],[1742408700000,259.714,259.724,259.584,259.584,0.16830000281333923],[1742408760000,259.614,259.764,259.584,259.674,0.1875],[1742408820000,259.704,259.734,259.574,259.574,0.07590000331401825],[1742408880000,259.574,259.574,259.364,259.384,0.17159999907016754],[1742408940000,259.494,259.494,259.454,259.454,0.028200000524520874],[1742409000000,259.544,259.604,259.534,259.574,0.10740000009536743],[1742409060000,259.624,259.694,259.544,259.674,0.13230000436306],[1742409120000,259.694,259.884,259.694,259.884,0.0723000019788742],[1742409180000,259.934,260.074,259.764,259.764,0.23100000619888306],[1742409240000,259.714,259.804,259.584,259.684,0.16830000281333923],[1742409300000,259.874,259.954,259.854,259.854,0.094200000166893],[1742409360000,259.854,259.894,259.624,259.624,0.15000000596046448],[1742409420000,259.624,259.814,259.624,259.804,0.11879999935626984],[1742409480000,259.754,259.754,259.664,259.694,0.07919999957084656],[1742409540000,259.524,259.664,259.524,259.664,0.09510000050067902],[1742409600000,259.684,259.864,259.534,259.534,0.16110000014305115],[1742409660000,259.584,259.704,259.584,259.664,0.0414000004529953],[1742409720000,259.664,259.804,259.584,259.584,0.13050000369548798],[1742409780000,259.594,259.844,259.594,259.774,0.11010000109672546],[1742409840000,259.774,259.944,259.694,259.894,0.08669999986886978],[1742409900000,260.064,260.144,259.854,260.044,0.1875],[1742409960000,259.944,259.954,259.884,259.944,0.07919999957084656],[1742410020000,259.944,260.044,259.854,260.044,0.07259999960660934],[1742410080000,259.984,260.094,259.984,260.094,0.053700000047683716],[1742410140000,260.094,260.174,259.774,259.924,0.36390000581741333],[1742410200000,259.924,259.924,259.774,259.874,0.18299999833106995],[1742410260000,259.874,259.904,259.774,259.834,0.17159999907016754],[1742410320000,259.834,260.044,259.834,259.924,0.3089999854564667],[1742410380000,259.964,260.154,259.964,260.014,0.13830000162124634],[1742410440000,260.004,260.124,259.844,259.894,0.1647000014781952],[1742410500000,259.894,260.004,259.894,260.004,0.08100000023841858],[1742410560000,260.034,260.244,260.034,260.154,0.1875],[1742410620000,260.154,260.304,260.154,260.244,0.06689999997615814],[1742410680000,260.244,260.244,259.874,260.054,0.1632000058889389],[1742410740000,260.074,260.074,260.004,260.004,0.11969999969005585],[1742410800000,260.084,260.464,260.084,260.394,0.20430000126361847],[1742410860000,260.464,260.464,259.834,259.834,0.186599999666214],[1742410920000,260.204,260.374,260.204,260.374,0.08009999990463257],[1742410980000,260.354,260.474,260.354,260.474,0.05460000038146973],[1742411040000,260.524,260.564,260.444,260.454,0.06449999660253525],[1742411100000,260.524,260.834,260.454,260.754,0.1770000010728836],[1742411160000,260.774,260.844,260.754,260.784,0.06689999997615814],[1742411220000,260.424,260.664,260.424,260.664,0.13379999995231628],[1742411280000,260.664,260.664,260.664,260.664,0.013199999928474426],[1742411340000,260.474,260.474,260.424,260.474,0.05040000006556511],[1742411400000,260.474,260.604,260.334,260.334,0.188400000333786],[1742411460000,260.274,260.304,260.064,260.064,0.19380000233650208],[1742411520000,260.064,260.084,259.944,260.064,0.09239999949932098],[1742411580000,260.064,260.064,259.944,259.944,0.23399999737739563],[1742411640000,259.964,260.094,259.964,260.044,0.09510000050067902],[1742411700000,260.054,260.064,260.054,260.064,0.026399999856948853],[1742411760000,260.174,260.214,260.014,260.144,0.16019999980926514],[1742411820000,260.144,260.174,259.964,260.174,0.18569999933242798],[1742411880000,260.204,260.274,259.984,260.124,0.39629998803138733],[1742411940000,260.124,260.124,259.964,260.104,0.05460000038146973],[1742412000000,260.104,260.104,260.104,260.104,0.026399999856948853],[1742412060000,260.114,260.184,260.014,260.184,0.18569999933242798],[1742412120000,260.274,260.344,260.204,260.344,0.16110000014305115],[1742412180000,260.264,260.404,260.264,260.394,0.10740000009536743],[1742412240000,260.434,260.434,260.434,260.434,0.03959999978542328],[1742412360000,260.434,260.434,260.324,260.324,0.11940000206232071],[1742412420000,260.324,260.484,260.314,260.444,0.10649999976158142],[1742412480000,260.444,260.604,260.444,260.464,0.17669999599456787],[1742412540000,260.464,260.514,260.464,260.514,0.053700000047683716],[1742412600000,260.514,260.614,260.514,260.514,0.12150000035762787],[1742412660000,260.554,260.554,260.044,260.044,0.2475000023841858],[1742412720000,260.164,260.164,260.164,260.164,0.013199999928474426],[1742412780000,260.164,260.164,259.974,260.154,0.18150000274181366],[1742412840000,260.204,260.234,260.084,260.084,0.09239999949932098],[1742412900000,260.194,260.194,259.994,259.994,0.18719999492168427],[1742412960000,259.994,260.104,259.934,260.104,0.10559999942779541],[1742413020000,260.114,260.144,260.014,260.054,0.1518000066280365],[1742413080000,260.064,260.134,260.054,260.084,0.1356000006198883],[1742413140000,260.014,260.074,259.664,259.814,0.2888999879360199],[1742413200000,259.834,259.834,259.634,259.754,0.16830000281333923],[1742413260000,259.704,259.974,259.704,259.904,0.28110000491142273],[1742413320000,259.904,259.924,259.694,259.694,0.10649999976158142],[1742413380000,259.724,259.864,259.694,259.694,0.20160000026226044],[1742413440000,259.724,259.894,259.694,259.844,0.2651999890804291],[1742413500000,259.734,259.914,259.734,259.894,0.2799000144004822],[1742413560000,259.894,259.924,259.894,259.924,0.052799999713897705],[1742413620000,260.047,260.047,259.814,259.894,0.1460999995470047],[1742413680000,259.924,260.074,259.894,260.004,0.18389999866485596],[1742413740000,260.004,260.004,259.674,259.674,0.37860000133514404],[1742413800000,259.704,259.754,259.094,259.504,0.24120000004768372],[1742413860000,259.504,259.574,259.324,259.524,0.3617999851703644],[1742413920000,259.524,259.564,259.484,259.484,0.07919999957084656],[1742413980000,259.484,259.484,259.184,259.204,0.1889999955892563],[1742414040000,259.204,259.204,258.604,258.984,0.6287999749183655],[1742414100000,258.864,259.414,258.864,259.274,0.335099995136261],[1742414160000,259.264,259.264,259.134,259.174,0.4722000062465668],[1742414220000,259.134,259.284,259.104,259.254,0.4896000027656555],[1742414280000,259.254,259.314,259.134,259.134,0.46560001373291016],[1742414340000,259.144,259.294,258.564,258.564,0.6191999912261963]]