[[1742391000000,519.946,519.946,519.946,519.946,0.026399999856948853],[1742391060000,519.946,519.947,519.946,519.947,0.026399999856948853],[1742391180000,519.946,519.946,518.656,518.656,0.03539999946951866],[1742391240000,519.316,519.317,517.816,518.506,0.05130000039935112],[1742391300000,518.457,518.677,518.457,518.677,0.03959999978542328],[1742391360000,518.676,518.676,517.907,518.457,0.10649999976158142],[1742391420000,518.967,518.967,518.106,518.107,0.06599999964237213],[1742391480000,517.557,517.636,517.557,517.636,0.026399999856948853],[1742391540000,517.646,518.667,517.646,518.657,0.09239999949932098],[1742391600000,518.446,519.227,518.446,519.227,0.026399999856948853],[1742391660000,519.627,519.627,519.627,519.627,0.0008999999845400453],[1742391720000,518.696,518.697,517.936,518.056,0.09239999949932098],[1742391780000,517.886,517.886,517.886,517.886,0.026399999856948853],[1742391840000,517.187,517.187,516.267,516.267,0.052799999713897705],[1742391960000,516.287,516.747,516.286,516.746,0.06689999997615814],[1742392020000,517.747,518.396,516.816,517.877,0.07590000331401825],[1742392080000,517.877,518.306,517.877,517.877,0.027300000190734863],[1742392140000,518.847,518.847,517.866,517.866,0.06599999964237213],[1742392200000,518.676,518.766,518.676,518.677,0.052799999713897705],[1742392260000,517.867,517.867,517.867,517.867,0.013199999928474426],[1742392320000,518.086,518.086,518.086,518.086,0.013199999928474426],[1742392380000,517.867,517.867,517.006,517.007,0.10559999942779541],[1742392620000,517.707,518.387,517.296,518.387,0.06599999964237213],[1742392680000,518.386,518.646,518.386,518.646,0.10830000042915344],[1742392740000,518.666,518.777,518.436,518.436,0.10740000009536743],[1742392800000,517.446,517.446,517.446,517.446,0.013199999928474426],[1742392860000,517.447,517.447,517.007,517.007,0.052799999713897705],[1742392920000,516.767,517.556,516.767,516.977,0.07919999957084656],[1742392980000,516.976,517.397,516.976,517.127,0.23759999871253967],[1742393040000,516.976,517.497,516.976,517.297,0.053700000047683716],[1742393100000,517.516,518.546,517.516,518.546,0.16290000081062317],[1742393160000,517.896,518.326,517.896,517.906,0.08910000324249268],[1742393280000,517.907,517.907,517.906,517.906,0.03959999978542328],[1742393340000,517.756,518.816,517.756,518.597,0.186599999666214],[1742393400000,518.997,519.247,518.726,518.966,0.05040000006556511],[1742393460000,518.957,519.116,518.957,519.116,0.052799999713897705],[1742393520000,519.207,519.207,518.627,518.757,0.1509000062942505],[1742393580000,518.756,518.757,518.337,518.337,0.052799999713897705],[1742393640000,518.607,518.627,518.607,518.626,0.06599999964237213],[1742393700000,518.736,519.366,518.627,518.627,0.07500000298023224],[1742393760000,519.167,519.167,518.626,518.626,0.0494999997317791],[1742393820000,519.016,519.016,518.606,518.607,0.08009999990463257],[1742393880000,518.607,518.607,518.607,518.607,0.013199999928474426],[1742393940000,518.607,518.607,518.606,518.606,0.026399999856948853],[1742394000000,518.606,518.606,518.606,518.606,0.03959999978542328],[1742394060000,518.607,518.776,518.606,518.746,0.1988999992609024],[1742394120000,518.817,518.827,518.746,518.747,0.093299999833107],[1742394180000,518.847,518.857,518.846,518.857,0.03959999978542328],[1742394240000,518.877,519.066,518.857,519.066,0.13650000095367432],[1742394300000,519.077,519.147,519.077,519.147,0.05640000104904175],[1742394360000,519.147,519.526,518.606,519.227,0.5879999995231628],[1742394420000,519.237,519.347,518.396,518.496,0.2897999882698059],[1742394480000,518.517,518.556,518.517,518.556,0.04050000011920929],[1742394540000,518.566,518.587,518.566,518.576,0.0414000004529953],[1742394600000,518.707,518.707,518.586,518.597,0.053700000047683716],[1742394660000,518.607,518.657,518.606,518.657,0.04050000011920929],[1742394720000,518.787,518.806,518.786,518.806,0.053700000047683716],[1742394780000,518.806,518.806,518.806,518.806,0.013199999928474426],[1742394840000,518.997,518.997,518.796,518.796,0.09239999949932098],[1742394900000,518.826,518.837,518.817,518.837,0.06599999964237213],[1742394960000,518.797,518.826,518.797,518.797,0.027300000190734863],[1742395020000,518.167,518.196,517.386,517.386,0.11969999969005585],[1742395200000,517.996,518.287,517.476,517.477,0.06689999997615814],[1742395260000,518.037,518.037,518.037,518.037,0.0008999999845400453],[1742395320000,518.026,518.107,517.477,517.477,0.13289999961853027],[1742395380000,518.107,518.496,517.476,518.347,0.22619999945163727],[1742395440000,518.306,518.307,517.386,517.876,0.1551000028848648],[1742395500000,517.877,517.887,517.877,517.887,0.03959999978542328],[1742395560000,517.877,517.886,517.877,517.886,0.026399999856948853],[1742395620000,518.266,518.486,518.266,518.486,0.16019999980926514],[1742395680000,518.497,518.966,518.406,518.406,0.45419999957084656],[1742395800000,518.567,518.567,518.406,518.406,0.052799999713897705],[1742395860000,518.407,518.407,518.217,518.407,0.07919999957084656],[1742395920000,518.406,518.406,518.216,518.286,0.10649999976158142],[1742395980000,518.216,518.217,517.587,517.767,0.1451999992132187],[1742396040000,517.766,517.766,517.366,517.366,0.1451999992132187],[1742396100000,517.757,517.757,517.146,517.147,0.04050000011920929],[1742396160000,517.427,517.976,517.426,517.807,0.09239999949932098],[1742396220000,517.706,517.707,517.706,517.707,0.026399999856948853],[1742396280000,517.427,517.427,517.427,517.427,0.026399999856948853],[1742396340000,517.427,517.427,517.427,517.427,0.026399999856948853],[1742396400000,517.426,517.426,517.426,517.426,0.013199999928474426],[1742396460000,517.427,517.716,517.427,517.576,0.08009999990463257],[1742396520000,517.656,517.657,517.656,517.657,0.014100000262260437],[1742396580000,517.656,517.656,517.656,517.656,0.013199999928474426],[1742396640000,517.656,517.656,517.656,517.656,0.013199999928474426],[1742396700000,517.657,517.657,517.436,517.436,0.04859999939799309],[1742396760000,517.436,517.436,517.436,517.436,0.013199999928474426],[1742396820000,517.436,517.436,516.886,516.887,0.1451999992132187],[1742396880000,517.327,517.396,516.886,517.396,0.09510000050067902],[1742396940000,517.377,517.396,516.957,517.387,0.053700000047683716],[1742397000000,517.087,517.507,517.087,517.507,0.026399999856948853],[1742397060000,517.506,517.537,517.506,517.537,0.03959999978542328],[1742397120000,517.526,517.526,517.006,517.016,0.10559999942779541],[1742397180000,517.116,517.117,516.856,516.856,0.17159999907016754],[1742397240000,517.057,517.057,517.057,517.057,0.013199999928474426],[1742397300000,516.856,517.066,516.856,516.857,0.03959999978542328],[1742397360000,516.856,516.856,516.216,516.216,0.06599999964237213],[1742397420000,516.217,516.217,516.176,516.176,0.06599999964237213],[1742397540000,516.337,516.337,516.176,516.176,0.052799999713897705],[1742397600000,516.227,516.227,515.947,516.056,0.04050000011920929],[1742397660000,516.107,516.107,516.107,516.107,0.013199999928474426],[1742397720000,516.146,516.316,515.946,516.316,0.08009999990463257],[1742397780000,515.946,515.946,515.946,515.946,0.013199999928474426],[1742397840000,515.947,515.947,515.946,515.946,0.06599999964237213],[1742397900000,516.037,516.306,516.036,516.296,0.17159999907016754],[1742397960000,516.307,516.507,516.296,516.507,0.04050000011920929],[1742398020000,516.596,516.596,516.506,516.507,0.04050000011920929],[1742398080000,516.506,516.516,516.506,516.516,0.014100000262260437],[1742398140000,516.596,516.787,516.596,516.596,0.052799999713897705],[1742398200000,516.606,516.926,516.596,516.806,0.06960000097751617],[1742398260000,516.806,516.836,516.806,516.836,0.04050000011920929],[1742398320000,517.346,517.346,517.076,517.186,0.052799999713897705],[1742398380000,517.207,517.736,517.207,517.736,0.3449999988079071],[1742398440000,517.746,517.746,517.746,517.746,0.013199999928474426],[1742398500000,517.747,517.747,517.747,517.747,0.013199999928474426],[1742398560000,517.547,517.547,517.116,517.546,0.052799999713897705],[1742398620000,517.597,517.597,517.116,517.116,0.026399999856948853],[1742398680000,517.566,517.747,517.566,517.627,0.01590000092983246],[1742398740000,517.637,517.646,517.636,517.646,0.028200000524520874],[1742398800000,517.567,517.646,517.116,517.367,0.04050000011920929],[1742398860000,517.367,517.367,517.367,517.367,0.013199999928474426],[1742398920000,517.116,517.116,517.116,517.116,0.013199999928474426],[1742398980000,517.296,517.296,517.296,517.296,0.013199999928474426],[1742399040000,517.297,517.297,516.606,516.727,0.13199999928474426],[1742399100000,516.727,517.346,516.727,517.226,0.05460000038146973],[1742399160000,517.246,517.246,517.236,517.236,0.014100000262260437],[1742399220000,517.307,517.337,517.247,517.337,0.11969999969005585],[1742399280000,517.346,517.357,517.346,517.357,0.052799999713897705],[1742399340000,517.356,518.017,517.356,518.017,0.2526000142097473],[1742399400000,518.016,518.177,518.016,518.177,0.03959999978542328],[1742399460000,518.186,518.197,518.186,518.197,0.014100000262260437],[1742399520000,518.196,518.196,517.717,517.977,0.061799999326467514],[1742399640000,517.977,518.327,517.977,518.186,0.053700000047683716],[1742399700000,518.186,518.186,517.917,517.927,0.07919999957084656],[1742399760000,517.917,517.917,517.087,517.617,0.08820000290870667],[1742399820000,517.616,517.656,517.616,517.656,0.03959999978542328],[1742399880000,517.616,517.616,517.616,517.616,0.013199999928474426],[1742399940000,517.617,517.617,517.617,517.617,0.013199999928474426],[1742400000000,517.616,517.637,517.616,517.637,0.027300000190734863],[1742400060000,517.657,517.727,517.636,517.647,0.10559999942779541],[1742400120000,517.676,517.786,517.676,517.697,0.17249999940395355],[1742400180000,517.816,517.836,517.446,517.607,0.28619998693466187],[1742400240000,517.616,517.637,517.616,517.637,0.03959999978542328],[1742400300000,517.636,517.896,517.636,517.896,0.17339999973773956],[1742400360000,517.746,517.957,517.746,517.766,0.13289999961853027],[1742400420000,517.777,518.017,517.777,517.977,0.093299999833107],[1742400540000,518.016,518.156,518.016,518.156,0.15929999947547913],[1742400600000,518.157,518.387,518.157,518.386,0.053700000047683716],[1742400660000,518.266,518.266,518.036,518.036,0.07500000298023224],[1742400720000,518.037,518.037,517.957,517.976,0.05040000006556511],[1742400780000,517.987,518.007,517.987,518.007,0.027300000190734863],[1742400900000,518.016,518.016,517.776,517.776,0.07919999957084656],[1742400960000,517.706,517.717,517.536,517.536,0.17249999940395355],[1742401020000,517.537,517.537,517.486,517.526,0.06599999964237213],[1742401080000,517.537,517.797,517.537,517.706,0.06780000030994415],[1742401140000,517.796,517.956,517.707,517.796,0.06599999964237213],[1742401200000,517.797,517.797,517.456,517.456,0.10140000283718109],[1742401260000,517.467,517.467,517.347,517.347,0.09239999949932098],[1742401320000,517.356,517.356,517.356,517.356,0.0008999999845400453],[1742401440000,517.357,517.357,517.346,517.356,0.06270000338554382],[1742401500000,517.357,517.357,517.347,517.357,0.10559999942779541],[1742401560000,517.367,517.367,516.937,516.937,0.061799999326467514],[1742401620000,517.236,517.326,516.936,517.326,0.09600000083446503],[1742401680000,517.337,517.357,517.337,517.356,0.027300000190734863],[1742401740000,517.337,517.537,517.337,517.416,0.09239999949932098],[1742401800000,517.426,517.437,517.426,517.426,0.04050000011920929],[1742401860000,517.587,517.587,517.587,517.587,0.0008999999845400453],[1742401920000,517.567,517.567,516.996,517.007,0.10140000283718109],[1742401980000,517.026,517.026,517.026,517.026,0.013199999928474426],[1742402040000,517.027,517.407,517.027,517.407,0.05550000071525574],[1742402100000,517.547,517.676,517.316,517.316,0.13199999928474426],[1742402160000,517.326,517.427,517.156,517.156,0.06599999964237213],[1742402220000,517.156,517.157,517.156,517.157,0.026399999856948853],[1742402280000,517.156,517.157,517.156,517.157,0.06599999964237213],[1742402340000,517.156,517.177,516.946,517.157,0.13199999928474426],[1742402400000,516.946,517.157,516.946,516.946,0.12060000002384186],[1742402520000,517.156,517.156,516.947,516.947,0.014100000262260437],[1742402580000,517.066,517.066,516.946,516.946,0.026399999856948853],[1742402640000,516.926,516.927,516.817,516.817,0.06599999964237213],[1742402700000,516.816,517.106,516.816,516.866,0.07919999957084656],[1742402820000,516.866,516.866,516.866,516.866,0.013199999928474426],[1742402880000,516.547,516.697,516.547,516.557,0.07919999957084656],[1742402940000,516.567,516.567,516.567,516.567,0.013199999928474426],[1742403000000,516.577,516.577,516.576,516.576,0.026399999856948853],[1742403060000,516.587,516.607,516.497,516.497,0.052799999713897705],[1742403120000,516.437,516.447,516.216,516.216,0.11879999935626984],[1742403180000,516.216,516.216,516.216,516.216,0.013199999928474426],[1742403240000,516.227,516.526,516.227,516.377,0.1347000002861023],[1742403300000,516.526,516.526,516.386,516.417,0.052799999713897705],[1742403360000,516.396,516.407,516.146,516.146,0.061799999326467514],[1742403420000,516.036,516.036,515.987,516.027,0.052799999713897705],[1742403480000,515.987,516.037,515.987,516.037,0.026399999856948853],[1742403540000,515.986,516.047,515.986,516.047,0.026399999856948853],[1742403600000,516.107,516.137,516.046,516.137,0.05460000038146973],[1742403660000,516.146,516.206,516.046,516.206,0.08009999990463257],[1742403720000,516.166,516.226,515.236,515.236,0.1542000025510788],[1742403780000,515.646,515.677,515.237,515.677,0.08009999990463257],[1742403840000,515.686,515.697,515.236,515.386,0.06599999964237213],[1742403900000,515.396,515.406,515.396,515.406,0.026399999856948853],[1742403960000,515.406,515.406,515.126,515.156,0.11460000276565552],[1742404020000,515.536,515.536,515.186,515.236,0.04050000011920929],[1742404080000,515.247,515.247,515.236,515.237,0.10559999942779541],[1742404140000,515.306,515.356,515.236,515.356,0.11969999969005585],[1742404200000,515.407,515.407,515.226,515.227,0.15839999914169312],[1742404260000,515.226,515.227,515.016,515.117,0.26489999890327454],[1742404320000,515.016,515.116,514.256,514.256,0.16740000247955322],[1742404440000,514.256,514.256,514.007,514.007,0.08820000290870667],[1742404500000,514.006,514.006,513.896,513.917,0.08910000324249268],[1742404560000,513.917,513.917,513.686,513.696,0.12780000269412994],[1742404620000,513.697,513.697,513.697,513.697,0.013199999928474426],[1742404680000,513.707,513.707,513.686,513.686,0.014100000262260437],[1742404740000,513.576,513.837,513.576,513.837,0.027300000190734863],[1742404800000,513.766,513.786,513.766,513.786,0.04050000011920929],[1742404860000,513.786,513.786,513.576,513.576,0.03959999978542328],[1742404920000,513.386,513.556,513.357,513.556,0.09239999949932098],[1742404980000,513.666,513.767,513.666,513.767,0.026399999856948853],[1742405040000,513.557,513.557,513.556,513.556,0.026399999856948853],[1742405100000,513.847,513.976,513.546,513.877,0.0414000004529953],[1742405160000,513.877,513.916,513.696,513.707,0.11640000343322754],[1742405220000,513.706,513.707,513.706,513.707,0.07919999957084656],[1742405280000,513.687,513.717,513.686,513.717,0.14100000262260437],[1742405340000,513.716,513.726,513.576,513.576,0.08100000023841858],[1742405400000,513.727,513.727,513.576,513.577,0.06270000338554382],[1742405460000,513.577,513.577,513.477,513.477,0.026399999856948853],[1742405520000,513.486,513.987,513.486,513.987,0.053700000047683716],[1742405580000,513.696,513.996,513.616,513.647,0.06270000338554382],[1742405640000,513.687,513.727,513.687,513.727,0.04050000011920929],[1742405700000,513.737,513.757,513.737,513.757,0.026399999856948853],[1742405760000,513.767,514.217,513.767,514.217,0.12060000002384186],[1742405820000,514.227,514.277,514.227,514.277,0.03959999978542328],[1742405880000,514.327,514.517,514.327,514.396,0.07919999957084656],[1742405940000,514.397,514.577,514.396,514.577,0.093299999833107],[1742406060000,514.517,514.527,514.517,514.527,0.052799999713897705],[1742406120000,514.516,514.536,514.507,514.536,0.061799999326467514],[1742406180000,514.547,514.547,514.547,514.547,0.026399999856948853],[1742406240000,514.657,514.657,514.186,514.186,0.3174000084400177],[1742406300000,514.187,514.187,514.006,514.006,0.10140000283718109],[1742406360000,514.046,514.526,514.046,514.247,0.11969999969005585],[1742406420000,514.247,514.256,514.216,514.217,0.06599999964237213],[1742406480000,514.217,514.217,513.776,513.776,0.13199999928474426],[1742406540000,513.777,513.777,513.776,513.776,0.052799999713897705],[1742406600000,513.776,514.207,513.776,514.186,0.21209999918937683],[1742406660000,514.197,514.197,514.187,514.187,0.026399999856948853],[1742406720000,514.187,514.187,513.936,513.936,0.061799999326467514],[1742406780000,513.937,514.287,513.937,514.016,0.052799999713897705],[1742406840000,513.977,514.066,513.977,514.066,0.052799999713897705],[1742406900000,513.997,513.997,513.997,513.997,0.013199999928474426],[1742406960000,514.066,514.126,514.066,514.126,0.026399999856948853],[1742407020000,514.437,514.647,514.386,514.646,0.12960000336170197],[1742407080000,514.456,514.466,514.456,514.466,0.026399999856948853],[1742407140000,514.457,514.466,513.497,513.497,0.14100000262260437],[1742407200000,513.126,514.776,513.126,514.397,0.09960000216960907],[1742407260000,514.406,514.786,514.386,514.386,0.05460000038146973],[1742407320000,514.297,514.747,514.297,514.747,0.027300000190734863],[1742407380000,514.646,515.256,514.646,514.816,0.06780000030994415],[1742407440000,514.827,514.836,514.826,514.836,0.03959999978542328],[1742407500000,514.837,514.847,514.387,514.516,0.18569999933242798],[1742407560000,514.516,514.637,514.516,514.637,0.053700000047683716],[1742407620000,514.646,514.847,514.297,514.706,0.10740000009536743],[1742407680000,515.116,515.116,514.836,514.846,0.052799999713897705],[1742407740000,514.857,514.877,514.857,514.877,0.04050000011920929],[1742407800000,514.876,514.876,514.366,514.366,0.03959999978542328],[1742407860000,514.396,514.577,514.396,514.577,0.06780000030994415],[1742407920000,514.586,514.826,514.586,514.707,0.053700000047683716],[1742407980000,514.726,514.736,514.336,514.336,0.093299999833107],[1742408040000,514.377,514.507,514.377,514.416,0.053700000047683716],[1742408100000,514.426,514.637,514.426,514.637,0.24120000004768372],[1742408160000,514.647,515.177,514.436,515.176,0.2712000012397766],[1742408220000,515.176,515.176,514.827,514.947,0.14669999480247498],[1742408340000,514.827,514.857,514.267,514.267,0.4896000027656555],[1742408400000,514.496,514.496,514.026,514.047,0.16410000622272491],[1742408460000,514.016,514.016,513.637,513.997,0.06599999964237213],[1742408580000,514.227,514.646,514.226,514.336,0.10740000009536743],[1742408640000,514.347,514.506,514.346,514.506,0.052799999713897705],[1742408700000,514.507,514.507,514.316,514.466,0.1428000032901764],[1742408760000,514.276,514.366,513.996,514.026,0.1542000025510788],[1742408820000,514.037,514.037,514.037,514.037,0.027300000190734863],[1742408880000,514.037,514.037,513.047,513.616,0.22110000252723694],[1742408940000,513.616,513.867,513.066,513.767,0.07680000364780426],[1742409000000,514.057,514.306,513.256,514.177,0.06449999660253525],[1742409060000,514.187,514.667,514.187,514.667,0.10740000009536743],[1742409120000,514.587,514.787,514.587,514.786,0.053700000047683716],[1742409180000,514.797,514.807,514.186,514.186,0.2079000025987625],[1742409240000,514.177,514.187,514.176,514.186,0.053700000047683716],[1742409360000,514.197,514.436,514.197,514.436,0.027300000190734863],[1742409420000,514.317,514.356,514.317,514.356,0.014999999664723873],[1742409480000,514.366,514.367,514.266,514.267,0.0494999997317791],[1742409540000,514.087,514.487,514.086,514.117,0.11309999972581863],[1742409600000,514.136,514.157,513.956,513.956,0.10140000283718109],[1742409660000,513.926,513.926,513.917,513.917,0.026399999856948853],[1742409720000,513.877,514.457,513.876,513.997,0.20190000534057617],[1742409840000,514.467,515.036,514.296,514.856,0.18060000240802765],[1742409900000,514.876,514.876,514.506,514.506,0.06689999997615814],[1742409960000,514.506,514.506,514.056,514.057,0.0494999997317791],[1742410020000,514.057,514.057,513.896,513.896,0.10140000283718109],[1742410080000,513.896,514.307,513.896,513.917,0.053700000047683716],[1742410140000,513.917,514.306,513.826,513.826,0.11640000343322754],[1742410200000,513.836,513.857,513.836,513.856,0.028200000524520874],[1742410260000,513.866,514.49,513.866,514.377,0.12240000069141388],[1742410320000,514.386,515.077,514.386,514.826,0.15000000596046448],[1742410380000,514.837,515.247,514.837,515.097,0.07050000131130219],[1742410440000,515.127,515.157,514.826,514.846,0.12030000239610672],[1742410500000,514.837,514.997,514.456,514.966,0.1412999927997589],[1742410560000,514.966,515.327,514.776,514.786,0.12330000102519989],[1742410620000,514.856,515.167,514.856,514.926,0.094200000166893],[1742410680000,514.946,514.947,514.837,514.947,0.11879999935626984],[1742410740000,514.837,514.967,514.836,514.836,0.08100000023841858],[1742410800000,514.946,515.386,514.946,515.337,0.1242000013589859],[1742410860000,515.537,515.556,515.347,515.386,0.15690000355243683],[1742410920000,515.347,515.497,515.346,515.346,0.061799999326467514],[1742410980000,515.346,515.596,515.346,515.406,0.093299999833107],[1742411040000,515.406,515.597,515.406,515.597,0.08100000023841858],[1742411100000,515.607,515.876,515.356,515.666,0.1746000051498413],[1742411160000,515.677,515.677,515.317,515.536,0.10140000283718109],[1742411220000,515.536,515.827,515.316,515.817,0.16949999332427979],[1742411280000,515.826,516.126,515.826,515.996,0.04320000112056732],[1742411340000,516.086,516.876,516.077,516.876,0.18359999358654022],[1742411400000,516.877,517.417,516.877,517.316,0.1761000007390976],[1742411460000,517.347,517.407,516.847,516.997,0.18809999525547028],[1742411520000,517.156,517.326,516.767,517.006,0.18240000307559967],[1742411580000,517.017,517.226,516.627,516.777,0.225600004196167],[1742411640000,516.887,517.546,516.887,517.207,0.11010000109672546],[1742411700000,517.187,517.306,517.186,517.287,0.12060000002384186],[1742411760000,517.287,517.287,516.656,516.657,0.19470000267028809],[1742411820000,516.657,516.657,516.656,516.656,0.06599999964237213],[1742411880000,516.787,517.427,516.787,517.177,0.1469999998807907],[1742411940000,517.176,517.176,517.176,517.176,0.03959999978542328],[1742412000000,517.177,517.177,516.687,516.746,0.12870000302791595],[1742412060000,516.747,517.172,516.747,517.117,0.06870000064373016],[1742412120000,516.956,516.956,516.886,516.887,0.09239999949932098],[1742412180000,516.887,516.897,516.877,516.897,0.07590000331401825],[1742412240000,516.926,517.407,516.926,517.176,0.11969999969005585],[1742412300000,517.216,517.216,517.156,517.157,0.0494999997317791],[1742412360000,517.156,517.49,517.026,517.396,0.11550000309944153],[1742412420000,517.417,517.417,517.016,517.017,0.12870000302791595],[1742412480000,517.016,517.297,517.016,517.017,0.1103999987244606],[1742412540000,517.017,517.266,516.827,517.266,0.053700000047683716],[1742412600000,517.266,517.526,517.266,517.387,0.093299999833107],[1742412660000,517.267,517.267,516.306,516.926,0.22200000286102295],[1742412720000,516.936,517.466,516.936,517.317,0.13650000095367432],[1742412780000,517.326,517.786,517.317,517.697,0.12330000102519989],[1742412840000,517.817,517.957,517.817,517.957,0.0414000004529953],[1742412900000,517.996,518.277,517.616,517.616,0.18479999899864197],[1742412960000,517.616,518.007,517.577,518.006,0.06689999997615814],[1742413020000,518.276,518.417,518.096,518.406,0.15929999947547913],[1742413080000,518.596,518.596,518.146,518.436,0.186599999666214],[1742413140000,518.437,518.437,518.146,518.356,0.1979999989271164],[1742413200000,518.307,518.307,517.497,517.996,0.3540000021457672],[1742413260000,517.996,518.527,517.996,518.527,0.11100000143051147],[1742413320000,518.517,518.517,517.916,518.377,0.27059999108314514],[1742413380000,518.377,518.617,518.326,518.326,0.1460999995470047],[1742413440000,518.326,518.836,517.887,518.277,0.1965000033378601],[1742413500000,518.477,519.677,518.277,519.547,0.22920000553131104],[1742413560000,519.546,519.546,518.586,518.846,0.17910000681877136],[1742413620000,518.847,518.847,518.416,518.416,0.18479999899864197],[1742413680000,518.417,518.447,518.296,518.437,0.18569999933242798],[1742413740000,518.436,518.507,518.296,518.297,0.15479999780654907],[1742413800000,518.19,518.19,516.247,517.287,0.36149999499320984],[1742413860000,517.287,517.766,516.836,517.416,0.31200000643730164],[1742413920000,517.467,517.577,517.467,517.576,0.06780000030994415],[1742413980000,517.586,518.286,517.566,518.286,0.2184000015258789],[1742414040000,518.356,518.646,517.997,518.457,0.22709999978542328],[1742414100000,518.627,518.866,517.716,517.817,0.6348000168800354],[1742414160000,518.017,518.346,517.817,518.346,0.08820000290870667],[1742414220000,518.096,518.376,517.667,518.247,0.44999998807907104],[1742414280000,518.377,518.497,518.136,518.137,0.4316999912261963],[1742414340000,517.926,518.447,517.917,518.356,0.4778999984264374]]