[[1742371200000,12.981,12.981,12.962,12.962,0.035999998450279236],[1742371320000,13.456,13.49,13.456,13.49,0.07199999690055847],[1742371380000,13.456,13.509,13.456,13.483,0.1979999989271164],[1742371500000,13.493,13.493,13.493,13.493,0.017999999225139618],[1742371620000,13.459,13.987,13.459,13.987,0.12600000202655792],[1742371680000,13.968,13.968,13.968,13.968,0.017999999225139618],[1742371740000,13.972,13.972,13.972,13.972,0.017999999225139618],[1742371800000,13.98,13.984,13.959,13.975,0.1080000028014183],[1742371860000,13.971,13.972,13.953,13.956,0.07199999690055847],[1742371920000,13.987,13.999,13.952,13.971,0.26100000739097595],[1742371980000,13.958,13.993,13.958,13.976,0.05400000140070915],[1742372040000,13.978,13.999,13.97,13.97,0.12600000202655792],[1742372100000,13.965,14.003,13.952,14.003,0.16200000047683716],[1742372280000,14.001,14.033,14.001,14.006,0.1080000028014183],[1742372400000,14.023,14.071,14.013,14.071,0.22499999403953552],[1742372460000,14.069,14.173,14.069,14.157,0.4230000078678131],[1742372520000,14.143,14.319,14.143,14.286,0.5669999718666077],[1742372640000,14.299,14.299,14.299,14.299,0.017999999225139618],[1742372760000,14.323,14.323,14.289,14.302,0.09000000357627869],[1742372940000,14.307,14.314,14.307,14.314,0.035999998450279236],[1742373180000,14.295,14.295,14.295,14.295,0.017999999225139618],[1742373240000,14.317,14.317,14.223,14.235,0.414000004529953],[1742373300000,14.254,14.254,14.232,14.248,0.1080000028014183],[1742373360000,14.25,14.25,14.006,14.019,0.675000011920929],[1742373420000,14.069,14.069,13.993,13.993,0.1080000028014183],[1742373480000,14.009,14.009,13.983,13.983,0.05400000140070915],[1742373600000,14.005,14.014,13.992,13.992,0.07199999690055847],[1742373780000,14.014,14.039,13.976,14.01,0.14399999380111694],[1742373840000,14.066,14.066,13.979,14.06,0.07199999690055847],[1742373900000,14.044,14.048,14.034,14.034,0.07199999690055847],[1742374140000,14.05,14.089,14.049,14.049,0.15299999713897705],[1742374440000,14.042,14.061,14.042,14.061,0.035999998450279236],[1742374680000,14.045,14.045,14.045,14.045,0.017999999225139618],[1742375040000,14.071,14.109,14.071,14.087,0.15299999713897705],[1742375100000,14.087,14.087,14.053,14.053,0.027000000700354576],[1742375160000,14.066,14.066,14.044,14.057,0.07199999690055847],[1742375340000,14.033,14.099,14.033,14.073,0.09000000357627869],[1742375580000,14.071,14.071,13.949,13.949,0.2879999876022339],[1742375640000,13.98,13.983,13.949,13.964,0.1080000028014183],[1742375700000,13.974,13.974,13.974,13.974,0.017999999225139618],[1742375940000,13.993,13.993,13.993,13.993,0.017999999225139618],[1742376000000,13.968,13.979,13.776,13.776,0.18000000715255737],[1742376060000,13.808,13.989,13.785,13.788,0.1979999989271164],[1742376180000,13.801,13.829,13.782,13.804,0.1080000028014183],[1742376420000,13.773,13.881,13.773,13.881,0.4410000145435333],[1742376480000,13.868,13.909,13.853,13.862,0.09000000357627869],[1742376540000,13.875,13.904,13.859,13.904,0.14399999380111694],[1742376600000,13.882,13.929,13.882,13.903,0.09000000357627869],[1742376660000,13.895,13.895,13.882,13.882,0.035999998450279236],[1742376720000,13.898,13.898,13.891,13.891,0.035999998450279236],[1742376780000,13.929,13.929,13.893,13.922,0.18000000715255737],[1742376840000,13.939,14.029,13.933,13.976,0.3240000009536743],[1742376900000,14.001,14.033,13.979,14.033,0.12600000202655792],[1742376960000,14.008,14.008,14.008,14.008,0.017999999225139618],[1742377080000,14.021,14.021,13.999,14.018,0.06300000101327896],[1742377140000,14.015,14.018,14.015,14.018,0.035999998450279236],[1742377200000,14.002,14.002,14.002,14.002,0.017999999225139618],[1742377260000,14.03,14.031,14.003,14.018,0.15299999713897705],[1742377320000,14.028,14.033,14.028,14.033,0.035999998450279236],[1742377380000,14.028,14.053,14.003,14.053,0.1080000028014183],[1742377500000,14.013,14.013,14.013,14.013,0.017999999225139618],[1742377620000,14.05,14.05,14.05,14.05,0.017999999225139618],[1742377680000,14.013,14.029,14.013,14.029,0.035999998450279236],[1742377740000,14.013,14.054,14.013,14.054,0.05400000140070915],[1742377800000,14.038,14.038,14.038,14.038,0.017999999225139618],[1742377860000,14.042,14.042,14.042,14.042,0.017999999225139618],[1742377920000,14.035,14.055,14.035,14.054,0.09000000357627869],[1742377980000,14.069,14.069,14.069,14.069,0.017999999225139618],[1742378040000,14.079,14.079,13.973,14.004,0.15299999713897705],[1742378100000,13.988,14.017,13.988,14.017,0.035999998450279236],[1742378160000,14.029,14.029,14.008,14.008,0.035999998450279236],[1742378220000,14.013,14.013,14.013,14.013,0.017999999225139618],[1742378280000,13.996,13.996,13.995,13.995,0.035999998450279236],[1742378340000,13.996,13.996,13.996,13.996,0.017999999225139618],[1742378400000,13.983,14.039,13.983,13.983,0.0989999994635582],[1742378580000,13.993,14.002,13.992,14.002,0.05400000140070915],[1742378640000,13.998,14.005,13.996,13.996,0.04500000178813934],[1742378700000,14.007,14.007,14.007,14.007,0.017999999225139618],[1742378760000,14.039,14.039,14.008,14.013,0.07199999690055847],[1742379000000,13.986,14.017,13.976,13.996,0.16200000047683716],[1742379420000,14.01,14.023,14.01,14.023,0.035999998450279236],[1742379900000,14.018,14.018,13.945,13.952,0.2070000022649765],[1742379960000,13.963,13.963,13.963,13.963,0.017999999225139618],[1742380260000,13.97,13.97,13.97,13.97,0.017999999225139618],[1742380380000,13.933,13.957,13.933,13.936,0.09000000357627869],[1742380560000,13.941,13.941,13.941,13.941,0.017999999225139618],[1742380620000,13.933,13.95,13.856,13.9,0.14399999380111694],[1742380680000,13.876,13.876,13.875,13.875,0.035999998450279236],[1742380800000,13.873,13.891,13.873,13.891,0.05400000140070915],[1742380920000,13.872,13.872,13.872,13.872,0.017999999225139618],[1742380980000,13.876,13.879,13.876,13.879,0.027000000700354576],[1742381100000,13.882,14.019,13.882,14.019,0.46799999475479126],[1742381160000,14.009,14.019,13.969,14.019,0.12600000202655792],[1742381280000,13.978,13.994,13.978,13.994,0.035999998450279236],[1742381580000,13.99,13.99,13.99,13.99,0.017999999225139618],[1742381700000,13.921,13.959,13.916,13.916,0.18000000715255737],[1742381760000,13.947,13.957,13.947,13.957,0.035999998450279236],[1742381940000,13.932,13.96,13.923,13.936,0.18000000715255737],[1742382060000,13.925,13.943,13.923,13.923,0.05400000140070915],[1742382120000,13.931,13.932,13.931,13.932,0.035999998450279236],[1742382180000,13.944,13.953,13.919,13.919,0.09000000357627869],[1742382540000,13.923,13.95,13.916,13.926,0.14399999380111694],[1742382600000,13.922,13.935,13.922,13.926,0.07199999690055847],[1742382840000,13.922,13.969,13.922,13.969,0.035999998450279236],[1742382960000,13.934,13.934,13.919,13.931,0.09000000357627869],[1742383080000,13.943,13.943,13.943,13.943,0.017999999225139618],[1742384040000,13.943,13.943,13.943,13.943,0.017999999225139618],[1742384100000,13.969,13.969,13.925,13.943,0.05400000140070915],[1742384160000,13.909,13.931,13.909,13.931,0.035999998450279236],[1742384280000,13.912,13.943,13.912,13.943,0.17100000381469727],[1742384340000,13.912,13.922,13.909,13.909,0.09000000357627869],[1742384400000,13.922,13.95,13.922,13.95,0.035999998450279236],[1742384940000,13.903,13.933,13.903,13.933,0.07199999690055847],[1742385000000,13.929,13.947,13.928,13.947,0.06300000101327896],[1742385060000,13.944,13.961,13.934,13.961,0.04500000178813934],[1742385120000,13.929,13.929,13.929,13.929,0.017999999225139618],[1742385360000,13.943,13.943,13.912,13.915,0.11699999868869781],[1742385420000,13.931,13.931,13.912,13.913,0.05400000140070915],[1742385720000,13.943,13.943,13.926,13.926,0.035999998450279236],[1742385900000,13.931,13.943,13.909,13.933,0.16200000047683716],[1742385960000,13.924,13.959,13.912,13.924,0.1979999989271164],[1742386260000,13.959,13.959,13.927,13.934,0.05400000140070915],[1742386500000,13.933,13.953,13.919,13.923,0.09000000357627869],[1742386560000,13.925,13.925,13.925,13.925,0.017999999225139618],[1742386680000,13.947,13.979,13.933,13.979,0.09000000357627869],[1742386920000,13.954,13.969,13.954,13.955,0.04500000178813934],[1742387100000,13.979,13.979,13.938,13.954,0.05400000140070915],[1742387160000,13.941,13.945,13.941,13.945,0.035999998450279236],[1742387400000,13.953,13.953,13.948,13.948,0.035999998450279236],[1742387460000,13.96,13.98,13.934,13.973,0.3330000042915344],[1742387520000,13.971,13.99,13.943,13.953,0.12600000202655792],[1742387580000,13.953,13.999,13.949,13.971,0.08100000023841858],[1742387640000,13.964,13.999,13.964,13.999,0.035999998450279236],[1742387760000,14.009,14.009,14.009,14.009,0.017999999225139618],[1742388300000,13.956,13.956,13.956,13.956,0.017999999225139618],[1742388540000,13.963,14.003,13.963,13.994,0.2070000022649765],[1742388660000,14.019,14.019,13.976,13.976,0.12600000202655792],[1742388720000,13.992,13.998,13.992,13.998,0.05400000140070915],[1742388780000,13.999,14.01,13.993,14.01,0.07199999690055847],[1742388840000,13.993,13.993,13.993,13.993,0.017999999225139618],[1742389140000,13.995,13.996,13.995,13.996,0.035999998450279236],[1742389200000,14.011,14.011,13.983,13.996,0.04500000178813934],[1742389440000,14.001,14.049,14.001,14.024,0.09000000357627869],[1742389560000,14.014,14.014,14.014,14.014,0.017999999225139618],[1742389980000,14.012,14.012,13.999,13.999,0.035999998450279236],[1742390340000,14.025,14.025,14.025,14.025,0.017999999225139618],[1742390400000,14.024,14.037,14.024,14.037,0.035999998450279236],[1742390940000,14.006,14.006,14.006,14.006,0.017999999225139618],[1742391180000,14.043,14.043,13.903,13.943,0.1979999989271164],[1742391840000,13.932,13.969,13.919,13.969,0.04500000178813934],[1742392080000,13.937,13.957,13.923,13.935,0.08100000023841858],[1742392440000,13.951,14.029,13.939,14.008,0.5669999718666077],[1742392620000,14.007,14.008,14.007,14.008,0.035999998450279236],[1742392680000,14.013,14.013,14.005,14.005,0.035999998450279236],[1742393460000,13.992,14.008,13.992,14.008,0.035999998450279236],[1742393520000,13.989,14.024,13.986,13.997,0.18000000715255737],[1742393580000,13.986,13.992,13.986,13.992,0.035999998450279236],[1742393880000,14.001,14.01,13.988,13.988,0.06300000101327896],[1742393940000,14.004,14.029,13.973,13.973,0.07199999690055847],[1742394420000,13.976,14.004,13.976,14.004,0.035999998450279236],[1742394480000,13.994,14.011,13.994,14.011,0.04500000178813934],[1742394600000,14.001,14.011,13.986,13.998,0.1080000028014183],[1742394660000,14.023,14.023,14.023,14.023,0.017999999225139618],[1742394960000,14.005,14.069,14.005,14.029,0.14399999380111694],[1742395020000,14.014,14.014,13.989,14.011,0.05400000140070915],[1742395560000,13.992,14.004,13.992,14.004,0.07199999690055847],[1742395860000,13.976,13.976,13.976,13.976,0.017999999225139618],[1742396040000,13.983,14.001,13.973,13.973,0.07199999690055847],[1742396280000,14.004,14.004,14.004,14.004,0.017999999225139618],[1742396340000,14.003,14.003,13.972,13.972,0.05400000140070915],[1742396400000,13.981,14.015,13.981,13.988,0.09000000357627869],[1742396460000,14.007,14.139,13.986,14.11,0.5849999785423279],[1742396580000,14.096,14.114,14.083,14.108,0.0989999994635582],[1742396640000,14.098,14.098,14.086,14.086,0.035999998450279236],[1742396820000,14.114,14.117,14.073,14.117,0.27000001072883606],[1742396940000,14.124,14.159,14.103,14.153,0.14399999380111694],[1742397000000,14.14,14.144,14.14,14.144,0.035999998450279236],[1742397060000,14.15,14.15,14.113,14.113,0.035999998450279236],[1742397120000,14.133,14.164,14.109,14.152,0.14399999380111694],[1742397180000,14.136,14.183,14.124,14.168,0.09000000357627869],[1742397240000,14.184,14.187,14.175,14.187,0.1080000028014183],[1742397300000,14.185,14.203,14.178,14.178,0.07199999690055847],[1742397360000,14.195,14.208,14.182,14.208,0.09000000357627869],[1742397420000,14.202,14.319,14.202,14.291,0.6660000085830688],[1742397540000,14.307,14.329,14.279,14.324,0.14399999380111694],[1742397600000,14.311,14.349,14.308,14.325,0.14399999380111694],[1742397720000,14.35,14.35,14.322,14.322,0.035999998450279236],[1742397780000,14.344,14.344,14.337,14.337,0.035999998450279236],[1742397840000,14.35,14.35,14.35,14.35,0.017999999225139618],[1742397960000,14.334,14.344,14.334,14.344,0.035999998450279236],[1742398020000,14.337,14.341,14.325,14.325,0.07199999690055847],[1742398080000,14.344,14.344,14.329,14.329,0.027000000700354576],[1742398140000,14.334,14.344,14.329,14.332,0.14399999380111694],[1742398200000,14.345,14.379,14.345,14.379,0.07199999690055847],[1742398440000,14.341,14.341,14.256,14.261,0.05400000140070915],[1742398920000,14.253,14.277,14.253,14.277,0.05400000140070915],[1742398980000,14.278,14.278,14.278,14.278,0.017999999225139618],[1742399040000,14.271,14.29,14.265,14.265,0.07199999690055847],[1742399100000,14.29,14.29,14.262,14.274,0.07199999690055847],[1742399280000,14.278,14.278,14.278,14.278,0.017999999225139618],[1742399520000,14.287,14.293,14.192,14.249,0.2070000022649765],[1742399880000,14.214,14.23,14.214,14.23,0.07199999690055847],[1742399940000,14.226,14.269,14.224,14.224,0.14399999380111694],[1742400000000,14.24,14.24,14.24,14.24,0.017999999225139618],[1742400060000,14.215,14.231,14.215,14.231,0.035999998450279236],[1742400360000,14.218,14.218,14.218,14.218,0.017999999225139618],[1742400420000,14.213,14.224,14.213,14.224,0.035999998450279236],[1742400480000,14.259,14.279,14.226,14.273,0.17100000381469727],[1742400600000,14.271,14.349,14.271,14.327,0.3959999978542328],[1742400660000,14.334,14.359,14.243,14.249,0.6480000019073486],[1742400720000,14.249,14.28,14.246,14.252,0.18000000715255737],[1742400780000,14.28,14.319,14.243,14.266,0.3240000009536743],[1742400840000,14.259,14.309,14.259,14.271,0.05400000140070915],[1742400960000,14.274,14.287,14.256,14.263,0.07199999690055847],[1742401020000,14.253,14.253,14.253,14.253,0.017999999225139618],[1742401080000,14.281,14.281,14.281,14.281,0.017999999225139618],[1742401140000,14.274,14.274,14.274,14.274,0.017999999225139618],[1742401260000,14.275,14.275,13.973,14.007,0.296999990940094],[1742401380000,13.997,13.997,13.997,13.997,0.017999999225139618],[1742401440000,13.998,13.998,13.998,13.998,0.017999999225139618],[1742401560000,13.989,14.01,13.989,14.01,0.09000000357627869],[1742401620000,14.023,14.039,13.992,14.002,0.23399999737739563],[1742401680000,14.033,14.035,14.016,14.018,0.09000000357627869],[1742401740000,14.04,14.129,13.961,13.967,0.1979999989271164]]