[[1742391000000,90.677,90.687,90.637,90.676,0.6000000238418579],[1742391060000,90.686,90.726,90.676,90.717,0.6959999799728394],[1742391120000,90.706,90.716,90.656,90.667,0.7680000066757202],[1742391180000,90.676,90.697,90.657,90.677,0.5759999752044678],[1742391240000,90.687,90.697,90.666,90.687,0.8159999847412109],[1742391300000,90.697,90.697,90.666,90.677,0.31200000643730164],[1742391360000,90.696,90.716,90.696,90.696,0.31200000643730164],[1742391420000,90.706,90.707,90.676,90.687,0.40799999237060547],[1742391480000,90.686,90.696,90.647,90.667,0.4320000112056732],[1742391540000,90.656,90.666,90.646,90.647,0.2639999985694885],[1742391600000,90.647,90.647,90.627,90.647,0.19200000166893005],[1742391660000,90.657,90.667,90.596,90.597,0.7919999957084656],[1742391720000,90.586,90.607,90.566,90.586,0.7440000176429749],[1742391780000,90.587,90.637,90.587,90.626,0.6000000238418579],[1742391840000,90.636,90.657,90.636,90.636,0.5759999752044678],[1742391900000,90.627,90.636,90.596,90.606,0.7440000176429749],[1742391960000,90.597,90.607,90.556,90.577,0.9120000004768372],[1742392020000,90.566,90.567,90.546,90.556,0.335999995470047],[1742392080000,90.546,90.576,90.537,90.566,0.47999998927116394],[1742392140000,90.556,90.577,90.537,90.537,0.7680000066757202],[1742392200000,90.537,90.586,90.537,90.576,0.31200000643730164],[1742392260000,90.567,90.577,90.546,90.547,0.671999990940094],[1742392320000,90.546,90.557,90.536,90.537,0.5040000081062317],[1742392380000,90.526,90.536,90.516,90.526,0.1679999977350235],[1742392440000,90.517,90.527,90.496,90.506,1.0080000162124634],[1742392500000,90.497,90.507,90.476,90.487,0.8640000224113464],[1742392560000,90.487,90.516,90.477,90.516,0.6480000019073486],[1742392620000,90.506,90.517,90.496,90.507,0.527999997138977],[1742392680000,90.517,90.537,90.506,90.506,0.5519999861717224],[1742392740000,90.497,90.527,90.497,90.526,0.47999998927116394],[1742392800000,90.517,90.517,90.476,90.486,0.47999998927116394],[1742392860000,90.496,90.517,90.486,90.517,0.31200000643730164],[1742392920000,90.507,90.536,90.496,90.536,0.8640000224113464],[1742392980000,90.527,90.537,90.526,90.527,0.8399999737739563],[1742393040000,90.537,90.537,90.496,90.527,0.8399999737739563],[1742393100000,90.516,90.527,90.516,90.516,0.14399999380111694],[1742393160000,90.507,90.537,90.507,90.537,0.3840000033378601],[1742393220000,90.537,90.547,90.537,90.546,0.19200000166893005],[1742393280000,90.547,90.567,90.546,90.566,0.3840000033378601],[1742393340000,90.567,90.576,90.556,90.557,0.5519999861717224],[1742393400000,90.557,90.577,90.556,90.577,0.8640000224113464],[1742393460000,90.576,90.607,90.576,90.596,0.7440000176429749],[1742393520000,90.587,90.606,90.576,90.606,0.7200000286102295],[1742393580000,90.597,90.617,90.596,90.617,0.2160000056028366],[1742393640000,90.617,90.617,90.596,90.607,0.40799999237060547],[1742393700000,90.597,90.607,90.576,90.576,0.2160000056028366],[1742393760000,90.566,90.587,90.566,90.577,0.335999995470047],[1742393820000,90.577,90.577,90.567,90.567,0.527999997138977],[1742393880000,90.566,90.607,90.566,90.607,0.36000001430511475],[1742393940000,90.596,90.597,90.567,90.597,1.2960000038146973],[1742394000000,90.597,90.617,90.597,90.607,0.1679999977350235],[1742394060000,90.597,90.607,90.586,90.607,0.7440000176429749],[1742394120000,90.597,90.607,90.596,90.606,0.335999995470047],[1742394180000,90.606,90.607,90.586,90.586,0.31200000643730164],[1742394240000,90.587,90.617,90.586,90.616,0.9120000004768372],[1742394300000,90.606,90.627,90.606,90.627,0.2160000056028366],[1742394360000,90.626,90.647,90.626,90.647,0.2639999985694885],[1742394420000,90.636,90.657,90.626,90.636,0.5040000081062317],[1742394480000,90.627,90.647,90.627,90.646,0.335999995470047],[1742394540000,90.637,90.677,90.637,90.667,0.671999990940094],[1742394600000,90.676,90.677,90.647,90.656,1.0080000162124634],[1742394660000,90.647,90.666,90.636,90.656,0.9359999895095825],[1742394720000,90.647,90.647,90.626,90.637,0.5040000081062317],[1742394780000,90.637,90.647,90.627,90.637,0.6000000238418579],[1742394840000,90.627,90.666,90.627,90.656,0.5040000081062317],[1742394900000,90.646,90.657,90.626,90.656,0.5040000081062317],[1742394960000,90.667,90.677,90.657,90.676,0.1679999977350235],[1742395020000,90.676,90.707,90.676,90.707,0.4320000112056732],[1742395080000,90.696,90.727,90.686,90.726,0.7200000286102295],[1742395140000,90.717,90.736,90.716,90.727,0.23999999463558197],[1742395200000,90.717,90.727,90.706,90.727,0.3840000033378601],[1742395260000,90.716,90.727,90.716,90.727,0.23999999463558197],[1742395320000,90.717,90.736,90.716,90.726,0.4320000112056732],[1742395380000,90.726,90.736,90.716,90.716,0.4560000002384186],[1742395440000,90.727,90.756,90.726,90.736,0.1679999977350235],[1742395500000,90.727,90.737,90.726,90.737,0.527999997138977],[1742395560000,90.747,90.747,90.736,90.746,0.3840000033378601],[1742395620000,90.737,90.746,90.736,90.736,0.47999998927116394],[1742395680000,90.736,90.746,90.726,90.737,0.36000001430511475],[1742395740000,90.726,90.726,90.687,90.696,0.2160000056028366],[1742395800000,90.687,90.687,90.667,90.677,0.19200000166893005],[1742395860000,90.667,90.667,90.646,90.667,0.7200000286102295],[1742395920000,90.656,90.667,90.656,90.656,0.36000001430511475],[1742395980000,90.667,90.676,90.667,90.676,0.14399999380111694],[1742396040000,90.667,90.677,90.657,90.666,0.2160000056028366],[1742396100000,90.677,90.697,90.677,90.697,0.2160000056028366],[1742396160000,90.706,90.707,90.696,90.697,0.19200000166893005],[1742396220000,90.707,90.707,90.666,90.666,0.47999998927116394],[1742396280000,90.677,90.677,90.646,90.657,0.5519999861717224],[1742396340000,90.657,90.686,90.657,90.676,0.40799999237060547],[1742396400000,90.666,90.667,90.646,90.667,0.4320000112056732],[1742396460000,90.656,90.656,90.647,90.647,0.11999999731779099],[1742396520000,90.637,90.646,90.626,90.636,0.2160000056028366],[1742396580000,90.626,90.647,90.626,90.647,0.14399999380111694],[1742396640000,90.657,90.666,90.646,90.657,0.11999999731779099],[1742396700000,90.667,90.667,90.616,90.616,0.2639999985694885],[1742396760000,90.626,90.647,90.626,90.646,0.2639999985694885],[1742396820000,90.636,90.636,90.627,90.636,0.07199999690055847],[1742396880000,90.626,90.626,90.606,90.626,0.14399999380111694],[1742396940000,90.616,90.617,90.596,90.597,0.2160000056028366],[1742397000000,90.606,90.637,90.606,90.637,0.2160000056028366],[1742397060000,90.627,90.627,90.627,90.627,0.024000000208616257],[1742397120000,90.617,90.647,90.617,90.647,0.09600000083446503],[1742397180000,90.636,90.657,90.636,90.657,0.4560000002384186],[1742397240000,90.647,90.647,90.646,90.646,0.07199999690055847],[1742397300000,90.637,90.647,90.637,90.647,0.04800000041723251],[1742397360000,90.657,90.667,90.647,90.647,0.09600000083446503],[1742397420000,90.636,90.647,90.626,90.637,0.2160000056028366],[1742397480000,90.647,90.647,90.626,90.636,0.23999999463558197],[1742397540000,90.627,90.657,90.627,90.656,0.2160000056028366],[1742397600000,90.657,90.666,90.626,90.636,0.4320000112056732],[1742397660000,90.627,90.627,90.596,90.607,0.2639999985694885],[1742397720000,90.617,90.617,90.606,90.616,0.1679999977350235],[1742397780000,90.606,90.637,90.606,90.637,0.1679999977350235],[1742397840000,90.626,90.656,90.626,90.656,0.2639999985694885],[1742397900000,90.667,90.667,90.647,90.656,0.19200000166893005],[1742397960000,90.647,90.647,90.636,90.636,0.11999999731779099],[1742398020000,90.627,90.627,90.606,90.606,0.19200000166893005],[1742398080000,90.616,90.636,90.606,90.627,0.47999998927116394],[1742398140000,90.617,90.627,90.606,90.617,0.5759999752044678],[1742398200000,90.607,90.636,90.596,90.636,0.6240000128746033],[1742398260000,90.636,90.647,90.626,90.627,0.2160000056028366],[1742398320000,90.617,90.617,90.586,90.587,0.335999995470047],[1742398380000,90.577,90.577,90.536,90.536,1.2000000476837158],[1742398440000,90.527,90.557,90.526,90.557,0.2160000056028366],[1742398500000,90.546,90.567,90.526,90.567,0.2879999876022339],[1742398560000,90.576,90.597,90.576,90.597,0.2639999985694885],[1742398620000,90.587,90.587,90.587,90.587,0.024000000208616257],[1742398680000,90.577,90.586,90.566,90.576,0.4320000112056732],[1742398740000,90.567,90.596,90.546,90.596,0.36000001430511475],[1742398800000,90.586,90.597,90.576,90.576,0.19200000166893005],[1742398860000,90.586,90.586,90.566,90.576,0.14399999380111694],[1742398920000,90.587,90.587,90.536,90.546,0.40799999237060547],[1742398980000,90.557,90.577,90.546,90.577,0.23999999463558197],[1742399040000,90.576,90.587,90.576,90.577,0.2160000056028366],[1742399100000,90.576,90.616,90.576,90.616,0.2639999985694885],[1742399160000,90.607,90.626,90.606,90.626,0.19200000166893005],[1742399220000,90.616,90.627,90.606,90.627,0.5759999752044678],[1742399280000,90.617,90.627,90.606,90.606,0.36000001430511475],[1742399340000,90.606,90.606,90.576,90.577,0.4320000112056732],[1742399400000,90.567,90.567,90.546,90.556,0.9359999895095825],[1742399460000,90.557,90.577,90.556,90.566,0.335999995470047],[1742399520000,90.566,90.567,90.556,90.566,0.19200000166893005],[1742399580000,90.566,90.587,90.566,90.587,0.4320000112056732],[1742399640000,90.577,90.587,90.576,90.587,0.09600000083446503],[1742399700000,90.596,90.607,90.586,90.586,0.19200000166893005],[1742399760000,90.586,90.607,90.586,90.586,0.47999998927116394],[1742399820000,90.597,90.617,90.597,90.617,0.11999999731779099],[1742399880000,90.616,90.626,90.606,90.616,0.2160000056028366],[1742399940000,90.626,90.626,90.616,90.617,0.07199999690055847],[1742400000000,90.627,90.636,90.627,90.627,0.09600000083446503],[1742400060000,90.617,90.637,90.616,90.637,0.5040000081062317],[1742400120000,90.646,90.677,90.646,90.677,0.19200000166893005],[1742400180000,90.667,90.677,90.656,90.667,0.36000001430511475],[1742400240000,90.676,90.676,90.676,90.676,0.024000000208616257],[1742400300000,90.656,90.656,90.636,90.636,0.3840000033378601],[1742400360000,90.637,90.657,90.636,90.647,0.40799999237060547],[1742400420000,90.656,90.656,90.616,90.616,0.4320000112056732],[1742400480000,90.606,90.627,90.606,90.627,0.2160000056028366],[1742400540000,90.637,90.647,90.606,90.626,0.8640000224113464],[1742400600000,90.627,90.636,90.606,90.626,0.5519999861717224],[1742400660000,90.636,90.666,90.636,90.666,0.11999999731779099],[1742400720000,90.657,90.666,90.636,90.646,0.7440000176429749],[1742400780000,90.656,90.667,90.646,90.657,0.14399999380111694],[1742400840000,90.666,90.677,90.666,90.677,0.04800000041723251],[1742400900000,90.666,90.666,90.657,90.666,0.09600000083446503],[1742400960000,90.677,90.696,90.677,90.696,0.07199999690055847],[1742401020000,90.686,90.697,90.676,90.677,0.335999995470047],[1742401080000,90.667,90.677,90.656,90.677,0.14399999380111694],[1742401140000,90.666,90.677,90.666,90.676,0.4560000002384186],[1742401200000,90.687,90.687,90.667,90.676,0.19200000166893005],[1742401260000,90.677,90.697,90.676,90.696,0.2160000056028366],[1742401320000,90.706,90.706,90.686,90.686,0.2639999985694885],[1742401380000,90.677,90.687,90.677,90.687,0.07199999690055847],[1742401440000,90.676,90.697,90.676,90.686,0.14399999380111694],[1742401500000,90.686,90.717,90.686,90.696,0.335999995470047],[1742401560000,90.687,90.696,90.686,90.696,0.07199999690055847],[1742401620000,90.687,90.687,90.657,90.666,0.335999995470047],[1742401680000,90.657,90.657,90.647,90.656,0.09600000083446503],[1742401740000,90.646,90.647,90.636,90.647,0.09600000083446503],[1742401800000,90.646,90.666,90.646,90.666,0.31200000643730164],[1742401860000,90.676,90.687,90.676,90.687,0.11999999731779099],[1742401920000,90.676,90.676,90.646,90.646,0.335999995470047],[1742401980000,90.646,90.667,90.646,90.667,0.09600000083446503],[1742402040000,90.657,90.657,90.657,90.657,0.024000000208616257],[1742402100000,90.667,90.667,90.656,90.667,0.31200000643730164],[1742402160000,90.677,90.686,90.667,90.686,0.23999999463558197],[1742402220000,90.677,90.677,90.656,90.656,0.14399999380111694],[1742402280000,90.646,90.646,90.636,90.636,0.07199999690055847],[1742402340000,90.646,90.647,90.637,90.646,0.11999999731779099],[1742402400000,90.656,90.657,90.636,90.637,0.19200000166893005],[1742402520000,90.627,90.637,90.626,90.626,0.23999999463558197],[1742402580000,90.637,90.647,90.637,90.646,0.09600000083446503],[1742402640000,90.656,90.656,90.646,90.646,0.14399999380111694],[1742402700000,90.656,90.667,90.656,90.667,0.31200000643730164],[1742402760000,90.677,90.677,90.677,90.677,0.024000000208616257],[1742402820000,90.667,90.677,90.656,90.677,0.40799999237060547],[1742402880000,90.666,90.667,90.646,90.656,0.14399999380111694],[1742402940000,90.656,90.667,90.647,90.656,0.11999999731779099],[1742403000000,90.647,90.647,90.636,90.636,0.19200000166893005],[1742403060000,90.647,90.647,90.647,90.647,0.024000000208616257],[1742403120000,90.626,90.626,90.616,90.616,0.07199999690055847],[1742403180000,90.606,90.607,90.586,90.586,0.23999999463558197],[1742403240000,90.576,90.577,90.566,90.567,0.2639999985694885],[1742403300000,90.576,90.576,90.576,90.576,0.024000000208616257],[1742403360000,90.567,90.586,90.566,90.577,0.2639999985694885],[1742403420000,90.567,90.576,90.566,90.566,0.07199999690055847],[1742403480000,90.576,90.576,90.557,90.557,0.11999999731779099],[1742403540000,90.546,90.557,90.546,90.546,0.07199999690055847],[1742403600000,90.546,90.546,90.536,90.536,0.07199999690055847],[1742403660000,90.526,90.536,90.506,90.506,0.36000001430511475],[1742403720000,90.516,90.526,90.506,90.516,0.6000000238418579],[1742403780000,90.517,90.527,90.516,90.526,0.1679999977350235],[1742403840000,90.537,90.537,90.516,90.516,0.11999999731779099],[1742403900000,90.506,90.507,90.496,90.497,0.31200000643730164],[1742403960000,90.506,90.507,90.486,90.496,0.3840000033378601],[1742404020000,90.486,90.497,90.486,90.497,0.04800000041723251],[1742404080000,90.486,90.487,90.486,90.486,0.09600000083446503],[1742404140000,90.497,90.497,90.497,90.497,0.024000000208616257],[1742404200000,90.487,90.487,90.457,90.457,0.23999999463558197],[1742404260000,90.467,90.467,90.436,90.456,0.47999998927116394],[1742404320000,90.466,90.477,90.466,90.477,0.09600000083446503],[1742404380000,90.467,90.487,90.466,90.487,0.671999990940094],[1742404440000,90.477,90.487,90.476,90.487,0.335999995470047],[1742404500000,90.467,90.477,90.467,90.476,0.14399999380111694],[1742404560000,90.477,90.487,90.476,90.486,0.2160000056028366],[1742404620000,90.476,90.477,90.466,90.466,0.14399999380111694],[1742404680000,90.456,90.466,90.456,90.456,0.09600000083446503],[1742404740000,90.446,90.446,90.426,90.427,0.2639999985694885],[1742404800000,90.437,90.437,90.426,90.426,0.09600000083446503],[1742404860000,90.436,90.467,90.426,90.456,0.5040000081062317],[1742404920000,90.466,90.476,90.456,90.476,0.19200000166893005],[1742404980000,90.466,90.477,90.457,90.466,0.1679999977350235],[1742405040000,90.467,90.477,90.456,90.467,0.2639999985694885],[1742405100000,90.457,90.487,90.456,90.487,0.5040000081062317],[1742405160000,90.496,90.496,90.486,90.486,0.07199999690055847],[1742405220000,90.466,90.487,90.466,90.487,0.14399999380111694],[1742405280000,90.496,90.497,90.487,90.497,0.19200000166893005],[1742405340000,90.496,90.506,90.496,90.506,0.09600000083446503],[1742405400000,90.517,90.527,90.516,90.516,0.23999999463558197],[1742405460000,90.527,90.527,90.516,90.527,0.07199999690055847],[1742405520000,90.526,90.547,90.526,90.526,0.2160000056028366],[1742405580000,90.517,90.517,90.506,90.507,0.2160000056028366],[1742405640000,90.507,90.516,90.506,90.516,0.14399999380111694],[1742405700000,90.507,90.516,90.496,90.516,0.2879999876022339],[1742405760000,90.506,90.507,90.496,90.506,0.14399999380111694],[1742405820000,90.497,90.497,90.477,90.487,0.09600000083446503],[1742405880000,90.477,90.486,90.477,90.486,0.07199999690055847],[1742405940000,90.477,90.477,90.466,90.467,0.1679999977350235],[1742406000000,90.477,90.477,90.446,90.446,0.09600000083446503],[1742406060000,90.436,90.447,90.436,90.447,0.2639999985694885],[1742406120000,90.437,90.447,90.436,90.446,0.19200000166893005],[1742406180000,90.457,90.457,90.436,90.447,0.11999999731779099],[1742406240000,90.437,90.457,90.437,90.446,0.2160000056028366],[1742406300000,90.436,90.447,90.436,90.447,0.09600000083446503],[1742406360000,90.457,90.457,90.446,90.447,0.14399999380111694],[1742406420000,90.446,90.457,90.436,90.437,0.2879999876022339],[1742406480000,90.447,90.457,90.436,90.446,0.23999999463558197],[1742406540000,90.437,90.437,90.406,90.406,0.36000001430511475],[1742406600000,90.406,90.417,90.406,90.407,0.2160000056028366],[1742406660000,90.406,90.407,90.377,90.386,0.40799999237060547],[1742406720000,90.386,90.417,90.386,90.397,0.6959999799728394],[1742406780000,90.386,90.407,90.386,90.397,0.2639999985694885],[1742406840000,90.386,90.387,90.377,90.386,0.14399999380111694],[1742406900000,90.377,90.417,90.377,90.417,0.11999999731779099],[1742406960000,90.406,90.417,90.406,90.416,0.3840000033378601],[1742407020000,90.427,90.437,90.417,90.417,0.6000000238418579],[1742407080000,90.426,90.457,90.416,90.447,1.3680000305175781],[1742407140000,90.446,90.457,90.406,90.426,2.0880000591278076],[1742407200000,90.416,90.677,90.377,90.647,6.144000053405762],[1742407260000,90.647,90.697,90.576,90.607,4.535999774932861],[1742407320000,90.617,90.707,90.616,90.697,2.615999937057495],[1742407380000,90.687,90.707,90.647,90.656,1.7999999523162842],[1742407440000,90.646,90.687,90.646,90.656,0.9359999895095825],[1742407500000,90.646,90.697,90.627,90.666,1.9199999570846558],[1742407560000,90.667,90.696,90.616,90.627,1.7999999523162842],[1742407620000,90.616,90.617,90.557,90.597,1.3200000524520874],[1742407680000,90.587,90.627,90.566,90.627,1.2239999771118164],[1742407740000,90.626,90.637,90.606,90.617,1.3919999599456787],[1742407800000,90.606,90.627,90.606,90.627,0.6959999799728394],[1742407860000,90.636,90.667,90.627,90.657,0.6240000128746033],[1742407920000,90.666,90.687,90.637,90.667,1.2480000257492065],[1742407980000,90.657,90.707,90.656,90.706,1.1039999723434448],[1742408040000,90.697,90.716,90.696,90.707,0.6240000128746033],[1742408100000,90.697,90.707,90.676,90.707,0.527999997138977],[1742408160000,90.697,90.707,90.676,90.687,0.671999990940094],[1742408220000,90.666,90.666,90.626,90.636,0.6959999799728394],[1742408280000,90.646,90.717,90.636,90.717,0.8880000114440918],[1742408340000,90.727,90.727,90.686,90.707,0.5519999861717224],[1742408400000,90.706,90.717,90.676,90.716,0.6959999799728394],[1742408460000,90.706,90.746,90.706,90.746,0.6000000238418579],[1742408520000,90.737,90.747,90.726,90.747,0.19200000166893005],[1742408580000,90.756,90.787,90.756,90.757,0.3840000033378601],[1742408640000,90.767,90.787,90.756,90.777,0.6959999799728394],[1742408700000,90.787,90.816,90.787,90.806,0.6480000019073486],[1742408760000,90.806,90.847,90.796,90.796,1.128000020980835],[1742408820000,90.787,90.827,90.757,90.816,1.3680000305175781],[1742408880000,90.827,90.847,90.826,90.836,0.6959999799728394],[1742408940000,90.837,90.877,90.827,90.857,0.9359999895095825],[1742409000000,90.846,90.867,90.807,90.836,1.2480000257492065],[1742409060000,90.837,90.837,90.796,90.806,1.656000018119812],[1742409120000,90.797,90.807,90.766,90.766,1.2960000038146973],[1742409180000,90.777,90.796,90.747,90.796,1.055999994277954],[1742409240000,90.807,90.857,90.796,90.856,1.1519999504089355],[1742409300000,90.847,90.867,90.826,90.867,0.5040000081062317],[1742409360000,90.857,90.897,90.856,90.886,1.2480000257492065],[1742409420000,90.896,90.947,90.887,90.946,0.9359999895095825],[1742409480000,90.936,90.957,90.906,90.907,1.1759999990463257],[1742409540000,90.897,90.927,90.866,90.927,1.2960000038146973],[1742409600000,90.937,90.957,90.916,90.937,2.0880000591278076],[1742409660000,90.926,90.957,90.917,90.957,1.4639999866485596],[1742409720000,90.967,91.027,90.957,91.017,2.0160000324249268],[1742409780000,91.026,91.057,91.016,91.026,1.7039999961853027],[1742409840000,91.016,91.087,91.006,91.057,1.2719999551773071],[1742409900000,91.067,91.097,91.056,91.087,1.1759999990463257],[1742409960000,91.086,91.097,91.036,91.036,1.3919999599456787],[1742410020000,91.047,91.077,91.036,91.076,1.2719999551773071],[1742410080000,91.067,91.067,91.027,91.036,0.7200000286102295],[1742410140000,91.047,91.077,91.026,91.056,1.0080000162124634],[1742410200000,91.046,91.087,91.046,91.056,0.6480000019073486],[1742410260000,91.036,91.046,91.006,91.016,0.8159999847412109],[1742410320000,91.016,91.027,91.006,91.026,0.7680000066757202],[1742410380000,91.037,91.057,91.026,91.026,0.5040000081062317],[1742410440000,91.027,91.047,91.016,91.036,1.2000000476837158],[1742410500000,91.046,91.046,90.986,91.017,0.9359999895095825],[1742410560000,91.016,91.057,91.016,91.047,1.031999945640564],[1742410620000,91.047,91.067,91.037,91.037,0.6000000238418579],[1742410680000,91.027,91.077,91.026,91.067,1.2239999771118164],[1742410740000,91.057,91.057,91.016,91.037,1.128000020980835],[1742410800000,91.026,91.027,90.986,91.027,1.1519999504089355],[1742410860000,91.026,91.046,90.996,91.026,0.7440000176429749],[1742410920000,91.037,91.096,91.037,91.067,0.6240000128746033],[1742410980000,91.067,91.117,91.057,91.116,0.5519999861717224],[1742411040000,91.107,91.137,91.106,91.116,0.6480000019073486],[1742411100000,91.116,91.127,91.076,91.087,0.6959999799728394],[1742411160000,91.097,91.107,91.066,91.096,0.4320000112056732],[1742411220000,91.096,91.136,91.096,91.136,0.527999997138977],[1742411280000,91.136,91.166,91.126,91.136,0.7440000176429749],[1742411340000,91.147,91.147,91.086,91.096,0.984000027179718],[1742411400000,91.106,91.117,91.076,91.087,0.7200000286102295],[1742411460000,91.097,91.117,91.046,91.066,0.8880000114440918],[1742411520000,91.077,91.097,91.066,91.096,0.7919999957084656],[1742411580000,91.106,91.117,91.106,91.107,0.4320000112056732],[1742411640000,91.097,91.097,91.076,91.086,0.527999997138977],[1742411700000,91.097,91.107,91.077,91.077,0.11999999731779099],[1742411760000,91.066,91.066,91.036,91.036,0.14399999380111694],[1742411820000,91.027,91.047,91.017,91.037,0.335999995470047],[1742411880000,91.037,91.077,91.026,91.077,0.7919999957084656],[1742411940000,91.087,91.087,91.036,91.056,0.8640000224113464],[1742412000000,91.067,91.117,91.056,91.116,0.4560000002384186],[1742412060000,91.117,91.136,91.086,91.136,0.36000001430511475],[1742412120000,91.126,91.126,91.116,91.116,0.04800000041723251],[1742412180000,91.107,91.136,91.107,91.117,0.2879999876022339],[1742412240000,91.107,91.127,91.086,91.117,0.671999990940094],[1742412300000,91.106,91.117,91.106,91.106,0.19200000166893005],[1742412360000,91.106,91.147,91.106,91.137,0.2639999985694885],[1742412420000,91.146,91.177,91.146,91.166,0.2639999985694885],[1742412480000,91.156,91.196,91.156,91.196,0.40799999237060547],[1742412540000,91.206,91.206,91.166,91.177,0.23999999463558197],[1742412600000,91.167,91.167,91.146,91.157,0.1679999977350235],[1742412660000,91.146,91.157,91.126,91.136,0.31200000643730164],[1742412720000,91.126,91.127,91.116,91.116,0.23999999463558197],[1742412780000,91.117,91.136,91.116,91.126,0.23999999463558197],[1742412840000,91.137,91.157,91.126,91.137,0.23999999463558197],[1742412900000,91.126,91.147,91.126,91.147,0.2160000056028366],[1742412960000,91.136,91.137,91.116,91.116,0.1679999977350235],[1742413020000,91.106,91.127,91.106,91.116,0.2879999876022339],[1742413080000,91.107,91.127,91.106,91.117,0.14399999380111694],[1742413140000,91.117,91.127,91.106,91.127,0.335999995470047],[1742413200000,91.117,91.136,91.117,91.136,0.2160000056028366],[1742413260000,91.127,91.127,91.116,91.117,0.40799999237060547],[1742413320000,91.116,91.157,91.116,91.157,0.2879999876022339],[1742413380000,91.147,91.147,91.117,91.127,0.19200000166893005],[1742413440000,91.116,91.117,91.106,91.117,0.47999998927116394],[1742413500000,91.126,91.126,91.116,91.116,0.09600000083446503],[1742413560000,91.126,91.126,91.096,91.106,0.4560000002384186],[1742413620000,91.117,91.117,91.086,91.096,0.14399999380111694],[1742413680000,91.107,91.107,91.076,91.076,0.19200000166893005],[1742413740000,91.086,91.117,91.086,91.117,0.2879999876022339],[1742413800000,91.126,91.176,91.126,91.176,0.335999995470047],[1742413860000,91.166,91.166,91.146,91.166,0.2639999985694885],[1742413920000,91.176,91.197,91.176,91.197,0.3840000033378601],[1742413980000,91.186,91.196,91.146,91.166,0.40799999237060547],[1742414040000,91.156,91.167,91.146,91.147,0.9359999895095825],[1742414100000,91.156,91.167,91.146,91.156,0.527999997138977],[1742414160000,91.147,91.166,91.146,91.157,0.2879999876022339],[1742414220000,91.157,91.167,91.156,91.166,0.4560000002384186],[1742414280000,91.156,91.186,91.156,91.186,0.2879999876022339],[1742414340000,91.187,91.206,91.127,91.137,0.8159999847412109]]