[[1742371200000,35.849,35.849,35.778,35.834,72.36000061035156],[1742371260000,35.847,35.847,35.835,35.845,14.069999694824219],[1742371320000,35.846,35.888,35.825,35.826,40.20000076293945],[1742371380000,35.816,35.826,35.786,35.797,20.100000381469727],[1742371440000,35.794,35.808,35.784,35.784,12.0600004196167],[1742371500000,35.788,35.788,35.745,35.764,66.87000274658203],[1742371560000,35.754,35.754,35.693,35.707,25.989999771118164],[1742371620000,35.696,35.708,35.673,35.684,36.189998626708984],[1742371680000,35.677,35.698,35.669,35.675,34.68000030517578],[1742371740000,35.683,35.683,35.663,35.663,10.199999809265137],[1742371800000,35.674,35.697,35.664,35.673,20.399999618530273],[1742371860000,35.668,35.675,35.668,35.673,10.199999809265137],[1742371920000,35.686,35.699,35.675,35.675,24.479999542236328],[1742371980000,35.665,35.667,35.643,35.653,16.31999969482422],[1742372040000,35.655,35.665,35.643,35.665,18.360000610351562],[1742372100000,35.673,35.694,35.663,35.675,24.479999542236328],[1742372160000,35.686,35.686,35.663,35.677,14.279999732971191],[1742372220000,35.669,35.708,35.669,35.703,22.450700759887695],[1742372280000,35.708,35.719,35.704,35.713,44.880001068115234],[1742372340000,35.717,35.719,35.685,35.685,22.440000534057617],[1742372400000,35.685,35.749,35.685,35.749,20.399999618530273],[1742372460000,35.738,35.738,35.709,35.709,9.670000076293945],[1742372520000,35.704,35.704,35.665,35.665,46.91999816894531],[1742372580000,35.653,35.663,35.653,35.663,4.079999923706055],[1742372640000,35.659,35.667,35.659,35.667,4.079999923706055],[1742372700000,35.654,35.666,35.643,35.659,24.490699768066406],[1742372760000,35.658,35.667,35.644,35.645,19.880699157714844],[1742372820000,35.658,35.658,35.643,35.643,8.15999984741211],[1742372880000,35.669,35.669,35.655,35.666,20.399999618530273],[1742372940000,35.665,35.713,35.665,35.713,16.341400146484375],[1742373000000,35.713,35.713,35.676,35.699,69.36000061035156],[1742373060000,35.694,35.699,35.693,35.696,20.399999618530273],[1742373120000,35.708,35.719,35.708,35.719,4.079999923706055],[1742373180000,35.713,35.729,35.704,35.713,16.31999969482422],[1742373240000,35.748,35.748,35.716,35.718,12.239999771118164],[1742373300000,35.728,35.767,35.728,35.767,12.239999771118164],[1742373360000,35.779,35.818,35.763,35.818,32.63999938964844],[1742373420000,35.814,35.818,35.807,35.807,26.520000457763672],[1742373480000,35.803,35.818,35.803,35.804,14.279999732971191],[1742373540000,35.814,35.826,35.809,35.826,18.360000610351562],[1742373600000,35.836,35.836,35.823,35.834,16.31999969482422],[1742373660000,35.844,35.866,35.843,35.863,14.279999732971191],[1742373720000,35.863,35.863,35.855,35.855,4.079999923706055],[1742373780000,35.867,35.869,35.854,35.856,16.31999969482422],[1742373840000,35.848,35.848,35.833,35.833,8.15999984741211],[1742373900000,35.824,35.829,35.799,35.799,14.279999732971191],[1742373960000,35.783,35.827,35.783,35.827,16.31999969482422],[1742374020000,35.828,35.859,35.824,35.848,48.959999084472656],[1742374080000,35.838,35.856,35.834,35.849,36.720001220703125],[1742374140000,35.839,35.839,35.788,35.808,28.559999465942383],[1742374200000,35.823,35.846,35.798,35.846,24.479999542236328],[1742374260000,35.853,35.856,35.853,35.856,2.0506999492645264],[1742374320000,35.853,35.859,35.844,35.845,20.399999618530273],[1742374380000,35.845,35.845,35.814,35.827,22.440000534057617],[1742374440000,35.818,35.844,35.818,35.836,12.239999771118164],[1742374500000,35.839,35.859,35.839,35.854,8.170700073242188],[1742374560000,35.863,35.899,35.863,35.898,20.399999618530273],[1742374620000,35.888,35.888,35.873,35.876,22.440000534057617],[1742374680000,35.877,35.907,35.873,35.894,12.239999771118164],[1742374740000,35.884,35.887,35.873,35.883,8.15999984741211],[1742374800000,35.877,35.879,35.836,35.836,26.520000457763672],[1742374860000,35.843,35.887,35.843,35.884,34.68000030517578],[1742374980000,35.904,35.904,35.895,35.895,4.079999923706055],[1742375040000,35.905,35.905,35.895,35.896,6.119999885559082],[1742375100000,35.894,35.894,35.887,35.887,4.079999923706055],[1742375160000,35.874,35.889,35.874,35.889,10.199999809265137],[1742375280000,35.899,35.899,35.889,35.889,4.079999923706055],[1742375340000,35.875,35.888,35.873,35.883,24.479999542236328],[1742375400000,35.875,35.888,35.875,35.888,8.15999984741211],[1742375460000,35.879,35.879,35.859,35.873,28.559999465942383],[1742375520000,35.884,35.898,35.884,35.893,20.399999618530273],[1742375580000,35.896,35.905,35.893,35.895,8.15999984741211],[1742375760000,35.905,35.927,35.905,35.913,10.199999809265137],[1742375820000,35.906,35.909,35.894,35.905,24.479999542236328],[1742375880000,35.895,35.898,35.883,35.898,18.360000610351562],[1742375940000,35.886,35.899,35.886,35.899,6.119999885559082],[1742376000000,35.907,35.907,35.883,35.885,20.399999618530273],[1742376060000,35.894,35.904,35.894,35.899,6.13070011138916],[1742376120000,35.903,35.903,35.894,35.894,4.079999923706055],[1742376180000,35.883,35.889,35.873,35.873,14.279999732971191],[1742376240000,35.885,35.888,35.873,35.888,6.119999885559082],[1742376300000,35.895,35.896,35.874,35.875,22.440000534057617],[1742376360000,35.879,35.879,35.879,35.879,2.0399999618530273],[1742376420000,35.883,35.895,35.883,35.895,2.0506999492645264],[1742376480000,35.904,35.909,35.894,35.909,10.199999809265137],[1742376540000,35.905,35.918,35.905,35.918,12.239999771118164],[1742376600000,35.928,35.929,35.898,35.898,13.75],[1742376660000,35.909,35.909,35.894,35.909,4.090700149536133],[1742376720000,35.893,35.919,35.886,35.886,15.789999961853027],[1742376780000,35.894,35.898,35.889,35.897,12.239999771118164],[1742376840000,35.897,35.897,35.897,35.897,2.0399999618530273],[1742376900000,35.896,35.899,35.873,35.873,24.479999542236328],[1742376960000,35.883,35.896,35.874,35.875,10.199999809265137],[1742377020000,35.887,35.887,35.865,35.875,10.199999809265137],[1742377080000,35.887,35.887,35.873,35.873,4.079999923706055],[1742377140000,35.878,35.885,35.873,35.885,6.119999885559082],[1742377200000,35.876,35.878,35.864,35.864,8.15999984741211],[1742377260000,35.866,35.878,35.863,35.869,30.600000381469727],[1742377320000,35.879,35.879,35.866,35.873,12.250699996948242],[1742377380000,35.879,35.879,35.879,35.879,2.0399999618530273],[1742377440000,35.888,35.888,35.878,35.887,4.090700149536133],[1742377560000,35.889,35.889,35.878,35.879,20.399999618530273],[1742377680000,35.884,35.887,35.883,35.883,12.239999771118164],[1742377740000,35.875,35.879,35.873,35.875,16.31999969482422],[1742377800000,35.877,35.877,35.867,35.869,12.239999771118164],[1742377860000,35.865,35.868,35.837,35.845,14.279999732971191],[1742377920000,35.836,35.888,35.836,35.888,14.279999732971191],[1742377980000,35.886,35.899,35.875,35.875,24.479999542236328],[1742378040000,35.875,35.875,35.856,35.859,10.199999809265137],[1742378100000,35.866,35.866,35.843,35.848,16.31999969482422],[1742378160000,35.849,35.849,35.834,35.834,4.079999923706055],[1742378280000,35.825,35.837,35.825,35.837,4.079999923706055],[1742378520000,35.848,35.848,35.837,35.844,7.630000114440918],[1742378580000,35.846,35.857,35.846,35.855,10.199999809265137],[1742378700000,35.836,35.839,35.833,35.833,28.559999465942383],[1742378760000,35.834,35.834,35.805,35.805,8.15999984741211],[1742379000000,35.804,35.804,35.804,35.804,2.0399999618530273],[1742379120000,35.793,35.807,35.793,35.807,20.41069984436035],[1742379180000,35.805,35.813,35.796,35.796,6.119999885559082],[1742379240000,35.786,35.788,35.778,35.788,10.199999809265137],[1742379300000,35.776,35.784,35.773,35.776,10.210700035095215],[1742379360000,35.775,35.775,35.749,35.749,8.15999984741211],[1742379480000,35.744,35.744,35.733,35.739,18.360000610351562],[1742379540000,35.737,35.749,35.734,35.746,18.360000610351562],[1742379600000,35.735,35.735,35.735,35.735,2.0399999618530273],[1742379660000,35.735,35.735,35.716,35.729,20.399999618530273],[1742379720000,35.726,35.736,35.725,35.736,10.199999809265137],[1742379780000,35.739,35.739,35.718,35.718,6.119999885559082],[1742379840000,35.718,35.719,35.714,35.716,12.239999771118164],[1742379960000,35.718,35.718,35.706,35.706,8.15999984741211],[1742380020000,35.705,35.706,35.705,35.706,6.119999885559082],[1742380080000,35.696,35.698,35.696,35.698,4.079999923706055],[1742380200000,35.685,35.707,35.683,35.704,32.63999938964844],[1742380320000,35.713,35.729,35.713,35.729,8.15999984741211],[1742380380000,35.716,35.716,35.714,35.714,4.079999923706055],[1742380560000,35.713,35.713,35.697,35.697,8.15999984741211],[1742380740000,35.699,35.699,35.687,35.693,8.15999984741211],[1742380860000,35.688,35.709,35.684,35.709,18.37070083618164],[1742380920000,35.719,35.719,35.694,35.708,22.440000534057617],[1742380980000,35.698,35.698,35.688,35.688,4.079999923706055],[1742381040000,35.689,35.689,35.685,35.686,16.31999969482422],[1742381100000,35.683,35.688,35.673,35.674,36.720001220703125],[1742381160000,35.678,35.678,35.653,35.657,38.7599983215332],[1742381220000,35.643,35.659,35.643,35.648,20.399999618530273],[1742381280000,35.643,35.649,35.633,35.643,22.440000534057617],[1742381400000,35.639,35.639,35.609,35.609,8.15999984741211],[1742381460000,35.619,35.634,35.614,35.619,18.360000610351562],[1742381520000,35.618,35.618,35.605,35.605,6.119999885559082],[1742381580000,35.604,35.609,35.593,35.593,14.279999732971191],[1742381640000,35.604,35.604,35.556,35.556,20.399999618530273],[1742381700000,35.546,35.557,35.524,35.534,24.479999542236328],[1742381760000,35.544,35.544,35.535,35.539,6.119999885559082],[1742381820000,35.525,35.534,35.517,35.517,8.15999984741211],[1742381880000,35.514,35.519,35.513,35.519,38.7599983215332],[1742381940000,35.513,35.533,35.513,35.528,8.170700073242188],[1742382000000,35.535,35.538,35.524,35.524,12.239999771118164],[1742382060000,35.533,35.557,35.533,35.545,16.31999969482422],[1742382120000,35.566,35.577,35.556,35.577,12.239999771118164],[1742382180000,35.588,35.588,35.587,35.587,4.079999923706055],[1742382240000,35.586,35.588,35.586,35.587,8.15999984741211],[1742382300000,35.574,35.574,35.567,35.567,4.079999923706055],[1742382360000,35.574,35.574,35.555,35.565,10.199999809265137],[1742382420000,35.566,35.578,35.563,35.576,8.15999984741211],[1742382480000,35.574,35.575,35.563,35.563,6.119999885559082],[1742382540000,35.564,35.577,35.545,35.564,20.399999618530273],[1742382600000,35.563,35.596,35.563,35.576,28.030000686645508],[1742382660000,35.578,35.598,35.565,35.588,22.450700759887695],[1742382780000,35.585,35.585,35.583,35.583,4.079999923706055],[1742382900000,35.589,35.589,35.584,35.584,4.079999923706055],[1742382960000,35.595,35.597,35.583,35.586,12.239999771118164],[1742383020000,35.597,35.597,35.583,35.583,4.079999923706055],[1742383140000,35.594,35.613,35.594,35.613,8.15999984741211],[1742383200000,35.619,35.625,35.614,35.616,20.399999618530273],[1742383260000,35.604,35.604,35.604,35.604,4.079999923706055],[1742383320000,35.608,35.608,35.603,35.603,6.119999885559082],[1742383380000,35.604,35.619,35.604,35.618,22.440000534057617],[1742383440000,35.617,35.629,35.607,35.629,28.559999465942383],[1742383500000,35.614,35.617,35.586,35.587,26.520000457763672],[1742383560000,35.574,35.574,35.547,35.548,10.199999809265137],[1742383620000,35.555,35.558,35.523,35.523,32.11000061035156],[1742383680000,35.534,35.549,35.534,35.545,8.15999984741211],[1742383740000,35.545,35.548,35.545,35.548,8.15999984741211],[1742383800000,35.544,35.548,35.518,35.518,16.31999969482422],[1742383860000,35.527,35.527,35.508,35.508,8.15999984741211],[1742383920000,35.509,35.517,35.498,35.498,14.279999732971191],[1742383980000,35.496,35.497,35.496,35.497,4.079999923706055],[1742384040000,35.498,35.498,35.494,35.496,12.239999771118164],[1742384100000,35.498,35.527,35.496,35.515,16.31999969482422],[1742384160000,35.516,35.516,35.493,35.493,10.199999809265137],[1742384340000,35.496,35.496,35.496,35.496,2.0399999618530273],[1742384400000,35.498,35.498,35.483,35.483,16.31999969482422],[1742384580000,35.499,35.499,35.463,35.468,40.79999923706055],[1742384640000,35.458,35.458,35.446,35.448,6.119999885559082],[1742384700000,35.449,35.449,35.438,35.438,10.199999809265137],[1742384820000,35.438,35.439,35.433,35.433,8.15999984741211],[1742384880000,35.434,35.437,35.427,35.427,6.119999885559082],[1742384940000,35.439,35.439,35.395,35.395,16.31999969482422],[1742385000000,35.383,35.404,35.383,35.404,10.199999809265137],[1742385060000,35.407,35.417,35.407,35.409,8.15999984741211],[1742385180000,35.404,35.409,35.386,35.386,28.559999465942383],[1742385240000,35.393,35.407,35.383,35.406,8.181400299072266],[1742385300000,35.427,35.429,35.427,35.429,4.079999923706055],[1742385360000,35.435,35.439,35.414,35.428,40.79999923706055],[1742385420000,35.415,35.444,35.413,35.437,36.74140167236328],[1742385480000,35.449,35.449,35.449,35.449,2.0399999618530273],[1742385540000,35.433,35.439,35.433,35.439,6.119999885559082],[1742385600000,35.437,35.447,35.435,35.439,14.279999732971191],[1742385660000,35.425,35.425,35.425,35.425,2.0399999618530273],[1742385780000,35.436,35.438,35.427,35.427,20.41069984436035],[1742385840000,35.414,35.414,35.414,35.414,2.0399999618530273],[1742385900000,35.424,35.426,35.415,35.426,10.199999809265137],[1742385960000,35.413,35.433,35.413,35.428,28.559999465942383],[1742386020000,35.428,35.428,35.424,35.424,8.15999984741211],[1742386080000,35.433,35.447,35.425,35.439,10.210700035095215],[1742386140000,35.448,35.448,35.438,35.438,12.239999771118164],[1742386200000,35.445,35.458,35.439,35.445,28.559999465942383],[1742386260000,35.447,35.468,35.447,35.453,28.559999465942383],[1742386320000,35.459,35.459,35.444,35.455,16.31999969482422],[1742386380000,35.453,35.458,35.453,35.458,8.15999984741211],[1742386500000,35.463,35.468,35.463,35.468,10.199999809265137],[1742386560000,35.469,35.477,35.466,35.477,8.15999984741211],[1742386620000,35.465,35.467,35.465,35.467,4.079999923706055],[1742386680000,35.468,35.468,35.449,35.449,6.119999885559082],[1742386740000,35.436,35.443,35.433,35.443,8.15999984741211],[1742386800000,35.446,35.446,35.439,35.439,4.079999923706055],[1742386860000,35.435,35.444,35.435,35.439,8.15999984741211],[1742386980000,35.448,35.458,35.439,35.444,14.29069995880127],[1742387040000,35.455,35.469,35.453,35.458,32.63999938964844],[1742387100000,35.464,35.469,35.463,35.467,26.520000457763672],[1742387160000,35.465,35.467,35.444,35.444,17.829999923706055],[1742387340000,35.446,35.447,35.446,35.447,4.079999923706055],[1742387520000,35.457,35.469,35.443,35.443,18.360000610351562],[1742387580000,35.453,35.453,35.436,35.436,4.079999923706055],[1742387640000,35.434,35.434,35.434,35.434,4.079999923706055],[1742387700000,35.434,35.437,35.434,35.437,4.079999923706055],[1742387760000,35.428,35.428,35.395,35.406,20.41069984436035],[1742387880000,35.414,35.437,35.414,35.435,18.360000610351562],[1742387940000,35.429,35.438,35.423,35.426,10.199999809265137],[1742388000000,35.434,35.434,35.423,35.428,14.279999732971191],[1742388060000,35.428,35.448,35.423,35.436,26.541400909423828],[1742388120000,35.434,35.457,35.423,35.449,16.31999969482422],[1742388180000,35.444,35.447,35.444,35.447,4.079999923706055],[1742388240000,35.456,35.458,35.448,35.453,20.41069984436035],[1742388300000,35.456,35.456,35.443,35.443,4.079999923706055],[1742388360000,35.448,35.448,35.435,35.435,7.630000114440918],[1742388420000,35.443,35.446,35.433,35.444,18.360000610351562],[1742388540000,35.438,35.438,35.434,35.434,4.079999923706055],[1742388660000,35.439,35.449,35.433,35.449,14.279999732971191],[1742388720000,35.436,35.457,35.436,35.447,6.119999885559082],[1742388780000,35.458,35.484,35.458,35.484,10.199999809265137],[1742388840000,35.496,35.498,35.493,35.498,6.119999885559082],[1742388900000,35.495,35.495,35.495,35.495,2.0399999618530273],[1742388960000,35.494,35.507,35.494,35.503,8.15999984741211],[1742389020000,35.509,35.509,35.499,35.499,16.31999969482422],[1742389260000,35.486,35.494,35.486,35.494,4.079999923706055],[1742389320000,35.483,35.509,35.483,35.504,16.330699920654297],[1742389380000,35.509,35.509,35.495,35.499,26.520000457763672],[1742389440000,35.499,35.499,35.499,35.499,2.0399999618530273],[1742389620000,35.486,35.486,35.486,35.486,2.0399999618530273],[1742389680000,35.483,35.483,35.483,35.483,4.079999923706055],[1742389800000,35.499,35.499,35.489,35.497,4.090700149536133],[1742389980000,35.489,35.506,35.489,35.505,12.239999771118164],[1742390040000,35.498,35.498,35.498,35.498,2.0399999618530273],[1742390160000,35.508,35.508,35.508,35.508,2.0399999618530273],[1742390220000,35.496,35.496,35.496,35.496,2.0399999618530273],[1742390340000,35.503,35.517,35.503,35.517,6.119999885559082],[1742390460000,35.505,35.505,35.494,35.494,6.119999885559082],[1742390520000,35.489,35.489,35.454,35.454,8.15999984741211],[1742390640000,35.464,35.464,35.464,35.464,2.0399999618530273],[1742390880000,35.463,35.478,35.463,35.478,4.079999923706055],[1742391060000,35.463,35.469,35.456,35.456,22.440000534057617],[1742391120000,35.453,35.469,35.453,35.469,6.119999885559082],[1742391180000,35.479,35.498,35.479,35.486,8.15999984741211],[1742391240000,35.488,35.504,35.488,35.504,4.079999923706055],[1742391300000,35.497,35.498,35.493,35.496,14.279999732971191],[1742391360000,35.496,35.499,35.446,35.465,38.7599983215332],[1742391420000,35.443,35.447,35.417,35.445,46.91999816894531],[1742391480000,35.437,35.444,35.433,35.439,10.199999809265137],[1742391540000,35.438,35.448,35.433,35.448,8.15999984741211],[1742391660000,35.445,35.445,35.435,35.443,6.119999885559082],[1742391720000,35.448,35.448,35.433,35.446,6.119999885559082],[1742391780000,35.448,35.449,35.448,35.449,4.079999923706055],[1742391840000,35.448,35.458,35.443,35.458,6.119999885559082],[1742391900000,35.445,35.457,35.445,35.453,8.15999984741211],[1742391960000,35.463,35.468,35.453,35.468,22.440000534057617],[1742392020000,35.479,35.479,35.479,35.479,2.0399999618530273],[1742392080000,35.475,35.475,35.475,35.475,4.079999923706055],[1742392200000,35.467,35.467,35.465,35.465,4.079999923706055],[1742392320000,35.457,35.468,35.445,35.453,18.360000610351562],[1742392380000,35.463,35.468,35.453,35.468,6.119999885559082],[1742392440000,35.468,35.478,35.463,35.467,22.440000534057617],[1742392560000,35.454,35.458,35.454,35.458,4.079999923706055],[1742392620000,35.458,35.458,35.443,35.444,6.119999885559082],[1742392680000,35.447,35.447,35.433,35.433,6.119999885559082],[1742392740000,35.439,35.439,35.424,35.424,16.31999969482422],[1742392800000,35.419,35.428,35.413,35.428,12.239999771118164],[1742392860000,35.429,35.429,35.425,35.425,4.079999923706055],[1742392980000,35.428,35.434,35.414,35.433,22.440000534057617],[1742393040000,35.448,35.448,35.429,35.429,4.079999923706055],[1742393100000,35.423,35.435,35.423,35.425,8.15999984741211],[1742393160000,35.433,35.443,35.433,35.438,6.119999885559082],[1742393220000,35.443,35.443,35.423,35.428,32.11000061035156],[1742393340000,35.435,35.435,35.435,35.435,2.0399999618530273],[1742393460000,35.427,35.433,35.427,35.433,6.119999885559082],[1742393520000,35.448,35.448,35.434,35.434,4.079999923706055],[1742393580000,35.426,35.439,35.426,35.439,10.199999809265137],[1742393640000,35.439,35.439,35.424,35.426,18.360000610351562],[1742393700000,35.419,35.426,35.414,35.414,6.119999885559082],[1742393940000,35.419,35.419,35.419,35.419,2.0399999618530273],[1742394000000,35.416,35.447,35.416,35.439,10.199999809265137],[1742394060000,35.446,35.467,35.446,35.467,2.0506999492645264],[1742394120000,35.463,35.465,35.463,35.465,8.15999984741211],[1742394180000,35.466,35.476,35.463,35.476,6.119999885559082],[1742394240000,35.485,35.499,35.485,35.499,4.079999923706055],[1742394360000,35.473,35.473,35.473,35.473,2.0399999618530273],[1742394420000,35.484,35.489,35.473,35.483,6.13070011138916],[1742394480000,35.489,35.489,35.473,35.473,26.520000457763672],[1742394540000,35.465,35.466,35.465,35.466,4.079999923706055],[1742394600000,35.464,35.477,35.458,35.458,18.360000610351562],[1742394660000,35.458,35.458,35.407,35.407,22.440000534057617],[1742394720000,35.409,35.409,35.354,35.354,8.15999984741211],[1742394780000,35.355,35.368,35.353,35.368,8.15999984741211],[1742394840000,35.376,35.376,35.367,35.367,4.079999923706055],[1742394900000,35.359,35.359,35.325,35.325,10.199999809265137],[1742394960000,35.327,35.349,35.323,35.334,28.57069969177246],[1742395020000,35.325,35.339,35.324,35.326,30.621400833129883],[1742395080000,35.333,35.354,35.327,35.354,8.170700073242188],[1742395140000,35.373,35.423,35.353,35.423,34.68000030517578],[1742395200000,35.425,35.438,35.413,35.418,32.63999938964844],[1742395260000,35.418,35.418,35.416,35.416,8.15999984741211],[1742395320000,35.417,35.428,35.417,35.428,6.119999885559082],[1742395440000,35.424,35.424,35.424,35.424,2.0399999618530273],[1742395500000,35.425,35.439,35.423,35.439,12.239999771118164],[1742395560000,35.429,35.437,35.429,35.437,4.079999923706055],[1742395620000,35.449,35.449,35.436,35.437,10.199999809265137],[1742395680000,35.449,35.458,35.448,35.458,6.13070011138916],[1742395740000,35.465,35.468,35.455,35.468,6.119999885559082],[1742395800000,35.454,35.463,35.453,35.453,6.119999885559082],[1742395860000,35.463,35.476,35.463,35.474,6.119999885559082],[1742395920000,35.478,35.498,35.476,35.494,16.31999969482422],[1742395980000,35.493,35.509,35.493,35.506,14.279999732971191],[1742396040000,35.507,35.519,35.503,35.519,14.279999732971191],[1742396100000,35.513,35.513,35.495,35.495,14.279999732971191],[1742396160000,35.493,35.493,35.478,35.478,8.15999984741211],[1742396220000,35.476,35.484,35.476,35.484,4.079999923706055],[1742396280000,35.498,35.498,35.464,35.474,20.399999618530273],[1742396340000,35.473,35.489,35.433,35.433,34.68000030517578],[1742396400000,35.438,35.438,35.425,35.433,14.279999732971191],[1742396460000,35.407,35.437,35.407,35.426,13.760700225830078],[1742396520000,35.425,35.429,35.423,35.423,18.360000610351562],[1742396580000,35.434,35.437,35.433,35.433,10.199999809265137],[1742396640000,35.443,35.458,35.438,35.446,18.360000610351562],[1742396700000,35.433,35.444,35.397,35.427,30.080699920654297],[1742396760000,35.434,35.434,35.423,35.423,6.13070011138916],[1742396820000,35.437,35.438,35.433,35.435,20.399999618530273],[1742396880000,35.433,35.443,35.433,35.439,8.15999984741211],[1742396940000,35.446,35.457,35.426,35.427,20.41069984436035],[1742397000000,35.417,35.418,35.416,35.417,8.15999984741211],[1742397060000,35.423,35.436,35.413,35.436,14.279999732971191],[1742397120000,35.439,35.459,35.436,35.436,22.440000534057617],[1742397180000,35.448,35.479,35.448,35.479,8.170700073242188],[1742397240000,35.477,35.477,35.443,35.458,15.260000228881836],[1742397300000,35.466,35.485,35.466,35.485,10.199999809265137],[1742397360000,35.499,35.499,35.475,35.475,24.479999542236328],[1742397420000,35.475,35.478,35.474,35.474,12.239999771118164],[1742397480000,35.488,35.496,35.486,35.486,8.15999984741211],[1742397540000,35.495,35.496,35.495,35.496,6.119999885559082],[1742397600000,35.504,35.517,35.495,35.509,20.399999618530273],[1742397660000,35.514,35.518,35.505,35.505,10.199999809265137],[1742397720000,35.505,35.518,35.505,35.515,20.399999618530273],[1742397780000,35.513,35.513,35.513,35.513,2.0399999618530273],[1742397900000,35.513,35.513,35.513,35.513,2.0399999618530273],[1742397960000,35.513,35.519,35.503,35.514,18.360000610351562],[1742398020000,35.514,35.518,35.508,35.514,10.199999809265137],[1742398080000,35.515,35.515,35.515,35.515,2.0399999618530273],[1742398140000,35.503,35.505,35.503,35.503,8.15999984741211],[1742398200000,35.505,35.505,35.457,35.457,16.31999969482422],[1742398260000,35.465,35.465,35.395,35.404,12.239999771118164],[1742398380000,35.405,35.419,35.405,35.419,6.119999885559082],[1742398440000,35.418,35.419,35.414,35.416,8.15999984741211],[1742398500000,35.429,35.459,35.424,35.439,22.440000534057617],[1742398560000,35.444,35.447,35.435,35.447,14.279999732971191],[1742398680000,35.453,35.456,35.424,35.424,18.37070083618164],[1742398800000,35.434,35.436,35.434,35.435,6.119999885559082],[1742398860000,35.423,35.423,35.397,35.408,18.360000610351562],[1742398920000,35.406,35.406,35.406,35.406,2.0399999618530273],[1742398980000,35.408,35.409,35.395,35.406,14.279999732971191],[1742399040000,35.407,35.407,35.403,35.403,18.360000610351562],[1742399100000,35.403,35.406,35.403,35.406,4.079999923706055],[1742399160000,35.416,35.416,35.413,35.413,4.079999923706055],[1742399220000,35.413,35.413,35.404,35.406,8.15999984741211],[1742399280000,35.409,35.417,35.405,35.417,10.199999809265137],[1742399340000,35.408,35.409,35.403,35.405,18.360000610351562],[1742399400000,35.398,35.407,35.398,35.407,6.119999885559082],[1742399460000,35.404,35.408,35.404,35.404,8.15999984741211],[1742399520000,35.393,35.403,35.393,35.393,12.239999771118164],[1742399580000,35.395,35.399,35.394,35.395,8.15999984741211],[1742399640000,35.396,35.396,35.396,35.396,2.0399999618530273],[1742399700000,35.384,35.388,35.384,35.388,8.15999984741211],[1742399760000,35.383,35.398,35.374,35.385,18.360000610351562],[1742399820000,35.363,35.387,35.363,35.387,12.250699996948242],[1742399880000,35.385,35.389,35.374,35.385,30.600000381469727],[1742399940000,35.384,35.398,35.383,35.383,10.199999809265137],[1742400000000,35.384,35.388,35.364,35.383,12.250699996948242],[1742400060000,35.383,35.409,35.383,35.404,32.63999938964844],[1742400120000,35.393,35.407,35.393,35.395,10.199999809265137],[1742400180000,35.403,35.447,35.403,35.443,14.279999732971191],[1742400240000,35.455,35.479,35.454,35.474,18.360000610351562],[1742400300000,35.466,35.478,35.444,35.478,14.279999732971191],[1742400360000,35.483,35.529,35.483,35.527,32.63999938964844],[1742400420000,35.527,35.528,35.493,35.495,44.36069869995117],[1742400480000,35.484,35.509,35.483,35.504,26.520000457763672],[1742400540000,35.497,35.519,35.497,35.504,28.559999465942383],[1742400600000,35.509,35.519,35.507,35.507,12.239999771118164],[1742400660000,35.507,35.508,35.483,35.495,28.559999465942383],[1742400720000,35.497,35.497,35.497,35.497,2.0399999618530273],[1742400780000,35.508,35.509,35.493,35.509,20.399999618530273],[1742400840000,35.486,35.498,35.486,35.486,24.479999542236328],[1742400900000,35.468,35.478,35.468,35.478,6.119999885559082],[1742400960000,35.486,35.498,35.466,35.466,10.199999809265137],[1742401020000,35.473,35.479,35.466,35.479,8.15999984741211],[1742401080000,35.483,35.499,35.483,35.486,12.239999771118164],[1742401140000,35.497,35.538,35.488,35.538,22.450700759887695],[1742401200000,35.533,35.548,35.528,35.536,20.399999618530273],[1742401260000,35.527,35.556,35.527,35.556,38.7599983215332],[1742401320000,35.543,35.567,35.543,35.545,26.53070068359375],[1742401380000,35.549,35.549,35.525,35.536,16.31999969482422],[1742401440000,35.543,35.549,35.475,35.504,44.880001068115234]]