[[1742371200000,3.25,3.251,3.237,3.241,0.527400016784668],[1742371260000,3.24,3.253,3.24,3.242,0.17579999566078186],[1742371320000,3.241,3.253,3.238,3.253,0.527400016784668],[1742371380000,3.248,3.252,3.236,3.245,0.49810001254081726],[1742371440000,3.247,3.247,3.237,3.247,0.17579999566078186],[1742371500000,3.232,3.249,3.232,3.246,0.7325000166893005],[1742371560000,3.244,3.244,3.226,3.231,0.2930000126361847],[1742371620000,3.239,3.239,3.224,3.224,0.14650000631809235],[1742371680000,3.237,3.241,3.231,3.235,0.14650000631809235],[1742371740000,3.23,3.238,3.224,3.225,0.24539999663829803],[1742371800000,3.236,3.24,3.225,3.225,0.41019999980926514],[1742371860000,3.238,3.238,3.226,3.228,0.08789999783039093],[1742371920000,3.238,3.241,3.226,3.228,0.43950000405311584],[1742371980000,3.237,3.237,3.222,3.232,0.17579999566078186],[1742372040000,3.233,3.235,3.22,3.235,0.17579999566078186],[1742372100000,3.222,3.239,3.222,3.227,0.263700008392334],[1742372160000,3.227,3.239,3.227,3.228,0.11720000207424164],[1742372220000,3.239,3.241,3.226,3.239,0.263700008392334],[1742372280000,3.232,3.243,3.23,3.23,0.20509999990463257],[1742372340000,3.231,3.239,3.23,3.23,0.23440000414848328],[1742372400000,3.239,3.245,3.226,3.235,0.791100025177002],[1742372460000,3.231,3.241,3.226,3.241,0.20509999990463257],[1742372520000,3.237,3.239,3.226,3.233,0.38089999556541443],[1742372580000,3.232,3.237,3.223,3.225,0.20509999990463257],[1742372640000,3.229,3.229,3.223,3.223,0.11720000207424164],[1742372700000,3.225,3.237,3.222,3.227,0.46880000829696655],[1742372760000,3.237,3.237,3.222,3.232,0.49810001254081726],[1742372820000,3.222,3.234,3.222,3.224,0.17579999566078186],[1742372880000,3.235,3.236,3.225,3.232,0.23440000414848328],[1742372940000,3.232,3.242,3.226,3.242,0.23440000414848328],[1742373000000,3.24,3.24,3.225,3.236,0.322299987077713],[1742373060000,3.227,3.239,3.227,3.236,0.08789999783039093],[1742373120000,3.239,3.239,3.239,3.239,0.02930000051856041],[1742373180000,3.228,3.24,3.228,3.24,0.05860000103712082],[1742373240000,3.231,3.242,3.229,3.24,0.14650000631809235],[1742373300000,3.228,3.243,3.228,3.23,0.11720000207424164],[1742373360000,3.24,3.247,3.237,3.238,0.2930000126361847],[1742373420000,3.241,3.247,3.237,3.237,0.17579999566078186],[1742373480000,3.237,3.249,3.235,3.249,0.322299987077713],[1742373540000,3.24,3.25,3.238,3.249,0.263700008392334],[1742373600000,3.249,3.252,3.239,3.243,0.17579999566078186],[1742373660000,3.241,3.244,3.24,3.243,0.17579999566078186],[1742373780000,3.255,3.255,3.241,3.242,0.17579999566078186],[1742373840000,3.239,3.252,3.239,3.25,0.17579999566078186],[1742373900000,3.238,3.249,3.234,3.238,0.23440000414848328],[1742373960000,3.245,3.247,3.232,3.237,0.43950000405311584],[1742374020000,3.238,3.251,3.238,3.248,0.20509999990463257],[1742374080000,3.24,3.251,3.237,3.25,0.23440000414848328],[1742374140000,3.247,3.251,3.233,3.239,0.6556000113487244],[1742374200000,3.238,3.251,3.234,3.243,0.43950000405311584],[1742374260000,3.238,3.252,3.238,3.25,0.23440000414848328],[1742374320000,3.25,3.252,3.238,3.239,0.41019999980926514],[1742374380000,3.247,3.251,3.237,3.251,0.2930000126361847],[1742374440000,3.245,3.251,3.237,3.25,0.38089999556541443],[1742374500000,3.25,3.252,3.239,3.24,0.23440000414848328],[1742374560000,3.254,3.256,3.241,3.254,0.38089999556541443],[1742374620000,3.242,3.254,3.242,3.242,0.23440000414848328],[1742374680000,3.248,3.253,3.24,3.25,0.20509999990463257],[1742374740000,3.25,3.252,3.242,3.245,0.322299987077713],[1742374800000,3.249,3.252,3.238,3.246,0.644599974155426],[1742374860000,3.249,3.254,3.238,3.254,0.6152999997138977],[1742374920000,3.253,3.253,3.253,3.253,0.02930000051856041],[1742374980000,3.251,3.254,3.242,3.252,0.11720000207424164],[1742375040000,3.255,3.257,3.244,3.257,0.08789999783039093],[1742375100000,3.255,3.255,3.255,3.255,0.02930000051856041],[1742375160000,3.255,3.255,3.244,3.245,0.09889999777078629],[1742375220000,3.244,3.246,3.24,3.245,0.11720000207424164],[1742375280000,3.254,3.254,3.246,3.246,0.11720000207424164],[1742375340000,3.242,3.257,3.242,3.257,0.05860000103712082],[1742375460000,3.253,3.257,3.24,3.253,0.38089999556541443],[1742375520000,3.256,3.256,3.256,3.256,0.05860000103712082],[1742375580000,3.243,3.254,3.243,3.254,0.14650000631809235],[1742375760000,3.255,3.261,3.243,3.26,0.527400016784668],[1742375820000,3.246,3.259,3.244,3.246,0.527400016784668],[1742375880000,3.248,3.259,3.245,3.254,0.38089999556541443],[1742375940000,3.249,3.249,3.248,3.248,0.05860000103712082],[1742376000000,3.256,3.258,3.246,3.254,0.17579999566078186],[1742376060000,3.253,3.259,3.248,3.254,0.14650000631809235],[1742376120000,3.259,3.259,3.255,3.255,0.05860000103712082],[1742376180000,3.247,3.259,3.244,3.244,0.14650000631809235],[1742376240000,3.246,3.258,3.245,3.258,0.17579999566078186],[1742376300000,3.248,3.252,3.246,3.252,0.11720000207424164],[1742376360000,3.242,3.256,3.242,3.256,0.08789999783039093],[1742376420000,3.246,3.247,3.246,3.247,0.05860000103712082],[1742376480000,3.258,3.258,3.256,3.256,0.14650000631809235],[1742376540000,3.246,3.246,3.246,3.246,0.02930000051856041],[1742376600000,3.251,3.258,3.248,3.248,0.14650000631809235],[1742376660000,3.247,3.261,3.247,3.261,0.14650000631809235],[1742376720000,3.25,3.259,3.25,3.259,0.14650000631809235],[1742376780000,3.249,3.26,3.245,3.26,0.17579999566078186],[1742376840000,3.255,3.255,3.244,3.244,0.08789999783039093],[1742376900000,3.248,3.259,3.243,3.243,0.5566999912261963],[1742376960000,3.243,3.258,3.242,3.242,0.11720000207424164],[1742377020000,3.256,3.258,3.252,3.252,0.23440000414848328],[1742377080000,3.243,3.259,3.243,3.244,0.2930000126361847],[1742377140000,3.243,3.257,3.243,3.257,0.08789999783039093],[1742377200000,3.255,3.255,3.242,3.242,0.263700008392334],[1742377320000,3.253,3.253,3.253,3.253,0.02930000051856041],[1742377380000,3.245,3.257,3.243,3.254,0.11720000207424164],[1742377440000,3.247,3.247,3.247,3.247,0.02930000051856041],[1742377500000,3.256,3.257,3.243,3.243,0.23440000414848328],[1742377560000,3.249,3.252,3.249,3.252,0.05860000103712082],[1742377680000,3.243,3.247,3.243,3.246,0.08789999783039093],[1742377740000,3.256,3.256,3.246,3.254,0.11720000207424164],[1742377860000,3.257,3.257,3.241,3.255,0.41019999980926514],[1742377920000,3.251,3.259,3.244,3.256,0.20509999990463257],[1742377980000,3.258,3.258,3.244,3.257,0.14650000631809235],[1742378040000,3.255,3.256,3.241,3.254,0.17579999566078186],[1742378100000,3.245,3.256,3.241,3.25,0.23440000414848328],[1742378160000,3.254,3.255,3.244,3.255,0.11720000207424164],[1742378280000,3.243,3.243,3.243,3.243,0.02930000051856041],[1742378340000,3.24,3.252,3.24,3.252,0.11720000207424164],[1742378400000,3.25,3.252,3.238,3.238,0.43950000405311584],[1742378520000,3.25,3.25,3.239,3.242,0.11720000207424164],[1742378580000,3.24,3.24,3.24,3.24,0.02930000051856041],[1742378640000,3.251,3.251,3.241,3.241,0.08789999783039093],[1742378700000,3.236,3.249,3.234,3.234,0.263700008392334],[1742378760000,3.245,3.245,3.234,3.245,0.20509999990463257],[1742379000000,3.237,3.242,3.237,3.242,0.05860000103712082],[1742379060000,3.244,3.244,3.235,3.237,0.11720000207424164],[1742379120000,3.247,3.247,3.232,3.246,0.263700008392334],[1742379180000,3.247,3.247,3.234,3.237,0.11720000207424164],[1742379240000,3.233,3.245,3.23,3.233,0.20509999990463257],[1742379360000,3.238,3.242,3.229,3.229,0.08789999783039093],[1742379480000,3.24,3.241,3.226,3.241,0.2930000126361847],[1742379540000,3.23,3.241,3.227,3.232,0.263700008392334],[1742379600000,3.238,3.24,3.228,3.228,0.08789999783039093],[1742379660000,3.241,3.241,3.236,3.237,0.11720000207424164],[1742379720000,3.239,3.239,3.239,3.239,0.02930000051856041],[1742379780000,3.231,3.241,3.229,3.229,0.11720000207424164],[1742379840000,3.234,3.236,3.224,3.235,0.23440000414848328],[1742379960000,3.226,3.238,3.226,3.238,0.11720000207424164],[1742380020000,3.228,3.228,3.226,3.226,0.05860000103712082],[1742380080000,3.228,3.234,3.225,3.225,0.11720000207424164],[1742380200000,3.233,3.236,3.222,3.222,0.14650000631809235],[1742380320000,3.238,3.238,3.224,3.226,0.14650000631809235],[1742380380000,3.225,3.238,3.225,3.238,0.08789999783039093],[1742380440000,3.236,3.236,3.235,3.235,0.05860000103712082],[1742380560000,3.233,3.233,3.227,3.227,0.05860000103712082],[1742380620000,3.226,3.226,3.226,3.226,0.02930000051856041],[1742380860000,3.224,3.229,3.224,3.229,0.08789999783039093],[1742380980000,3.237,3.237,3.224,3.224,0.11720000207424164],[1742381100000,3.224,3.233,3.224,3.233,0.05860000103712082],[1742381160000,3.233,3.235,3.231,3.231,0.11720000207424164],[1742381220000,3.223,3.232,3.219,3.219,0.14650000631809235],[1742381280000,3.232,3.235,3.22,3.221,0.2930000126361847],[1742381400000,3.229,3.23,3.217,3.23,0.11720000207424164],[1742381460000,3.221,3.222,3.218,3.22,0.14650000631809235],[1742381520000,3.227,3.227,3.221,3.221,0.05860000103712082],[1742381580000,3.229,3.229,3.215,3.215,0.14650000631809235],[1742381640000,3.217,3.229,3.21,3.21,0.23440000414848328],[1742381700000,3.209,3.222,3.209,3.215,0.17579999566078186],[1742381760000,3.222,3.222,3.213,3.213,0.08789999783039093],[1742381820000,3.21,3.223,3.21,3.223,0.08789999783039093],[1742381940000,3.21,3.21,3.21,3.21,0.02930000051856041],[1742382000000,3.223,3.223,3.208,3.212,0.17579999566078186],[1742382060000,3.214,3.225,3.214,3.225,0.05860000103712082],[1742382120000,3.212,3.212,3.21,3.212,0.11720000207424164],[1742382180000,3.226,3.226,3.215,3.215,0.08789999783039093],[1742382240000,3.214,3.219,3.214,3.219,0.05860000103712082],[1742382300000,3.225,3.225,3.218,3.225,0.11720000207424164],[1742382360000,3.224,3.227,3.212,3.213,0.17579999566078186],[1742382420000,3.227,3.227,3.212,3.212,0.08789999783039093],[1742382480000,3.212,3.222,3.212,3.22,0.11720000207424164],[1742382540000,3.222,3.223,3.213,3.223,0.20509999990463257],[1742382600000,3.222,3.229,3.213,3.224,0.4212000072002411],[1742382660000,3.227,3.227,3.215,3.215,0.11720000207424164],[1742382900000,3.229,3.229,3.227,3.227,0.05860000103712082],[1742382960000,3.217,3.229,3.217,3.229,0.11720000207424164],[1742383020000,3.219,3.23,3.216,3.216,0.08789999783039093],[1742383140000,3.226,3.23,3.219,3.23,0.14650000631809235],[1742383200000,3.221,3.23,3.22,3.22,0.08789999783039093],[1742383260000,3.23,3.23,3.221,3.221,0.05860000103712082],[1742383320000,3.227,3.232,3.22,3.22,0.1281999945640564],[1742383380000,3.229,3.233,3.229,3.229,0.08789999783039093],[1742383440000,3.232,3.235,3.219,3.235,0.263700008392334],[1742383500000,3.22,3.231,3.218,3.22,0.20509999990463257],[1742383560000,3.228,3.231,3.215,3.215,0.17579999566078186],[1742383620000,3.217,3.226,3.21,3.223,0.644599974155426],[1742383680000,3.211,3.212,3.211,3.212,0.05860000103712082],[1742383740000,3.217,3.217,3.217,3.217,0.02930000051856041],[1742383800000,3.227,3.227,3.214,3.225,0.14650000631809235],[1742383860000,3.212,3.212,3.21,3.21,0.05860000103712082],[1742383920000,3.21,3.225,3.208,3.215,0.41019999980926514],[1742384100000,3.216,3.227,3.214,3.216,0.263700008392334],[1742384160000,3.222,3.227,3.211,3.211,0.23440000414848328],[1742384220000,3.222,3.224,3.222,3.224,0.05860000103712082],[1742384340000,3.22,3.225,3.212,3.215,0.23440000414848328],[1742384400000,3.223,3.223,3.211,3.211,0.17579999566078186],[1742384580000,3.221,3.224,3.211,3.221,0.527400016784668],[1742384640000,3.214,3.224,3.208,3.208,0.20509999990463257],[1742384700000,3.206,3.206,3.206,3.206,0.02930000051856041],[1742384880000,3.207,3.207,3.207,3.207,0.02930000051856041],[1742384940000,3.206,3.208,3.204,3.204,0.11720000207424164],[1742385000000,3.205,3.216,3.205,3.216,0.11720000207424164],[1742385060000,3.209,3.209,3.206,3.206,0.05860000103712082],[1742385120000,3.204,3.204,3.204,3.204,0.02930000051856041],[1742385180000,3.215,3.216,3.202,3.202,0.17579999566078186],[1742385240000,3.205,3.207,3.205,3.206,0.08789999783039093],[1742385300000,3.206,3.218,3.206,3.216,0.11720000207424164],[1742385360000,3.205,3.221,3.204,3.217,0.9376000165939331],[1742385420000,3.216,3.221,3.209,3.221,0.263700008392334],[1742385480000,3.216,3.219,3.206,3.219,0.23440000414848328],[1742385540000,3.217,3.221,3.208,3.21,0.23440000414848328],[1742385600000,3.22,3.22,3.209,3.216,0.11720000207424164],[1742385660000,3.216,3.216,3.215,3.215,0.05860000103712082],[1742385780000,3.21,3.216,3.205,3.205,0.14650000631809235],[1742385840000,3.205,3.205,3.205,3.205,0.02930000051856041],[1742385960000,3.22,3.22,3.207,3.218,0.2930000126361847],[1742386020000,3.22,3.22,3.217,3.217,0.05860000103712082],[1742386080000,3.217,3.217,3.217,3.217,0.05860000103712082],[1742386140000,3.209,3.22,3.208,3.22,0.17579999566078186],[1742386200000,3.217,3.221,3.208,3.218,0.2930000126361847],[1742386260000,3.205,3.221,3.205,3.221,0.322299987077713],[1742386320000,3.207,3.209,3.207,3.209,0.05860000103712082],[1742386440000,3.216,3.216,3.216,3.216,0.02930000051856041],[1742386500000,3.209,3.217,3.209,3.217,0.05860000103712082],[1742386620000,3.22,3.22,3.209,3.209,0.05860000103712082],[1742386680000,3.22,3.22,3.207,3.215,0.08789999783039093],[1742386740000,3.215,3.216,3.215,3.216,0.05860000103712082],[1742386800000,3.205,3.22,3.205,3.22,0.05860000103712082],[1742386860000,3.205,3.215,3.202,3.202,0.17579999566078186],[1742386920000,3.217,3.217,3.206,3.206,0.05860000103712082],[1742386980000,3.205,3.219,3.205,3.207,0.20509999990463257],[1742387040000,3.208,3.219,3.204,3.217,0.7325000166893005],[1742387100000,3.208,3.22,3.204,3.206,0.6739000082015991],[1742387160000,3.216,3.219,3.205,3.205,0.49810001254081726],[1742387520000,3.214,3.219,3.203,3.203,0.2930000126361847],[1742387580000,3.206,3.212,3.206,3.212,0.05860000103712082],[1742387760000,3.201,3.212,3.201,3.203,0.263700008392334],[1742387880000,3.21,3.216,3.203,3.216,0.20509999990463257],[1742387940000,3.203,3.203,3.203,3.203,0.02930000051856041],[1742388000000,3.216,3.216,3.215,3.215,0.05860000103712082],[1742388060000,3.204,3.215,3.2,3.215,0.2930000126361847],[1742388120000,3.212,3.218,3.203,3.203,0.20509999990463257],[1742388180000,3.205,3.219,3.205,3.206,0.11720000207424164],[1742388240000,3.217,3.222,3.217,3.222,0.05860000103712082],[1742388300000,3.218,3.22,3.206,3.218,0.14650000631809235],[1742388360000,3.208,3.214,3.206,3.21,0.11720000207424164],[1742388420000,3.206,3.217,3.206,3.208,0.263700008392334],[1742388540000,3.219,3.219,3.208,3.208,0.08789999783039093],[1742388600000,3.206,3.206,3.206,3.206,0.02930000051856041],[1742388660000,3.21,3.218,3.204,3.204,0.2930000126361847],[1742388720000,3.217,3.217,3.204,3.214,0.11720000207424164],[1742388780000,3.217,3.222,3.207,3.222,0.17579999566078186],[1742388840000,3.208,3.223,3.208,3.211,0.08789999783039093],[1742388900000,3.222,3.223,3.211,3.212,0.17579999566078186],[1742388960000,3.213,3.221,3.211,3.219,0.14650000631809235],[1742389020000,3.219,3.223,3.208,3.223,0.3515999913215637],[1742389080000,3.221,3.221,3.22,3.22,0.05860000103712082],[1742389140000,3.209,3.219,3.209,3.219,0.05860000103712082],[1742389200000,3.222,3.223,3.208,3.212,0.322299987077713],[1742389320000,3.222,3.222,3.214,3.215,0.263700008392334],[1742389380000,3.212,3.223,3.212,3.212,0.14650000631809235],[1742389620000,3.218,3.218,3.212,3.212,0.05860000103712082],[1742389740000,3.219,3.219,3.219,3.219,0.02930000051856041],[1742389800000,3.21,3.223,3.21,3.223,0.05860000103712082],[1742389980000,3.224,3.224,3.212,3.212,0.08789999783039093],[1742390040000,3.215,3.223,3.214,3.223,0.11720000207424164],[1742390220000,3.21,3.21,3.21,3.21,0.02930000051856041],[1742390280000,3.212,3.224,3.212,3.224,0.05860000103712082],[1742390340000,3.211,3.223,3.21,3.212,0.20509999990463257],[1742390460000,3.224,3.224,3.211,3.211,0.14650000631809235],[1742390520000,3.222,3.223,3.208,3.208,0.11720000207424164],[1742390760000,3.213,3.222,3.213,3.222,0.04399999976158142],[1742390820000,3.221,3.221,3.208,3.208,0.23440000414848328],[1742390880000,3.221,3.222,3.209,3.209,0.38089999556541443],[1742390940000,3.211,3.214,3.211,3.214,0.05860000103712082],[1742391000000,3.22,3.22,3.213,3.213,0.05860000103712082],[1742391060000,3.219,3.221,3.206,3.219,0.43950000405311584],[1742391120000,3.206,3.22,3.206,3.211,0.11720000207424164],[1742391180000,3.209,3.222,3.209,3.212,0.263700008392334],[1742391240000,3.215,3.225,3.212,3.225,0.11720000207424164],[1742391300000,3.213,3.224,3.206,3.207,0.43950000405311584],[1742391360000,3.217,3.217,3.202,3.206,0.38089999556541443],[1742391420000,3.213,3.217,3.202,3.216,0.33329999446868896],[1742391480000,3.203,3.214,3.2,3.203,0.38089999556541443],[1742391540000,3.216,3.216,3.205,3.21,0.08789999783039093],[1742391600000,3.211,3.216,3.2,3.202,0.20509999990463257],[1742391660000,3.203,3.212,3.203,3.211,0.20509999990463257],[1742391720000,3.204,3.21,3.204,3.21,0.05860000103712082],[1742391780000,3.213,3.214,3.2,3.214,0.23440000414848328],[1742391840000,3.205,3.217,3.203,3.204,0.17579999566078186],[1742391900000,3.203,3.218,3.202,3.218,0.20509999990463257],[1742391960000,3.204,3.218,3.203,3.205,0.322299987077713],[1742392020000,3.205,3.216,3.205,3.216,0.14650000631809235],[1742392080000,3.207,3.213,3.207,3.213,0.08789999783039093],[1742392140000,3.207,3.207,3.205,3.205,0.05860000103712082],[1742392200000,3.214,3.216,3.214,3.216,0.05860000103712082],[1742392320000,3.215,3.215,3.2,3.215,0.11720000207424164],[1742392380000,3.205,3.215,3.202,3.215,0.08789999783039093],[1742392440000,3.215,3.217,3.204,3.217,0.14650000631809235],[1742392500000,3.205,3.205,3.205,3.205,0.02930000051856041],[1742392560000,3.217,3.217,3.202,3.202,0.08789999783039093],[1742392620000,3.215,3.216,3.215,3.216,0.05860000103712082],[1742392680000,3.205,3.212,3.2,3.212,0.11720000207424164],[1742392740000,3.2,3.213,3.2,3.201,0.14650000631809235],[1742392800000,3.212,3.217,3.2,3.201,0.20509999990463257],[1742392860000,3.215,3.215,3.2,3.212,0.08789999783039093],[1742392980000,3.217,3.217,3.2,3.212,0.14650000631809235],[1742393040000,3.204,3.216,3.204,3.216,0.322299987077713],[1742393100000,3.212,3.212,3.205,3.205,0.05860000103712082],[1742393160000,3.213,3.213,3.204,3.204,0.08789999783039093],[1742393220000,3.213,3.217,3.212,3.217,0.11720000207424164],[1742393520000,3.206,3.214,3.206,3.214,0.05860000103712082],[1742393640000,3.203,3.217,3.203,3.205,0.11720000207424164],[1742393700000,3.206,3.207,3.206,3.207,0.05860000103712082],[1742393880000,3.205,3.217,3.205,3.217,0.11720000207424164],[1742393940000,3.217,3.217,3.202,3.216,0.14650000631809235],[1742394000000,3.208,3.219,3.208,3.214,0.14650000631809235],[1742394060000,3.216,3.216,3.207,3.208,0.08789999783039093],[1742394120000,3.22,3.22,3.22,3.22,0.05860000103712082],[1742394180000,3.22,3.221,3.207,3.207,0.17579999566078186],[1742394240000,3.207,3.22,3.207,3.22,0.05860000103712082],[1742394300000,3.22,3.221,3.22,3.221,0.05860000103712082],[1742394360000,3.219,3.219,3.219,3.219,0.02930000051856041],[1742394420000,3.221,3.221,3.21,3.21,0.05860000103712082],[1742394480000,3.21,3.22,3.21,3.22,0.05860000103712082],[1742394540000,3.206,3.206,3.206,3.206,0.02930000051856041],[1742394600000,3.219,3.219,3.21,3.21,0.05860000103712082],[1742394660000,3.221,3.221,3.202,3.205,0.49810001254081726],[1742394720000,3.211,3.212,3.197,3.197,0.17579999566078186],[1742394780000,3.209,3.211,3.196,3.211,0.5566999912261963],[1742394840000,3.207,3.209,3.197,3.2,0.23440000414848328],[1742394900000,3.208,3.21,3.198,3.202,0.3515999913215637],[1742394960000,3.203,3.209,3.203,3.205,0.17579999566078186],[1742395020000,3.202,3.209,3.194,3.208,0.3515999913215637],[1742395080000,3.197,3.209,3.197,3.209,0.05860000103712082],[1742395140000,3.199,3.217,3.198,3.203,0.41019999980926514],[1742395200000,3.214,3.217,3.207,3.21,0.23440000414848328],[1742395260000,3.205,3.214,3.205,3.214,0.05860000103712082],[1742395320000,3.205,3.214,3.202,3.202,0.08789999783039093],[1742395380000,3.206,3.217,3.203,3.217,0.14650000631809235],[1742395440000,3.213,3.215,3.206,3.215,0.11720000207424164],[1742395500000,3.203,3.214,3.203,3.214,0.08789999783039093],[1742395560000,3.216,3.216,3.213,3.213,0.05860000103712082],[1742395620000,3.217,3.217,3.205,3.217,0.263700008392334],[1742395680000,3.204,3.217,3.204,3.217,0.11720000207424164],[1742395740000,3.214,3.217,3.214,3.217,0.05860000103712082],[1742395860000,3.207,3.218,3.206,3.209,0.17579999566078186],[1742395920000,3.207,3.219,3.206,3.206,0.17579999566078186],[1742395980000,3.218,3.22,3.211,3.219,0.11720000207424164],[1742396040000,3.21,3.211,3.208,3.208,0.17579999566078186],[1742396100000,3.212,3.222,3.206,3.206,0.38089999556541443],[1742396160000,3.221,3.221,3.206,3.206,0.11720000207424164],[1742396220000,3.206,3.217,3.206,3.208,0.08789999783039093],[1742396280000,3.219,3.219,3.205,3.215,0.33329999446868896],[1742396340000,3.207,3.22,3.203,3.204,0.7031999826431274],[1742396400000,3.205,3.215,3.203,3.213,0.20509999990463257],[1742396460000,3.215,3.215,3.2,3.203,0.3515999913215637],[1742396520000,3.201,3.216,3.2,3.214,0.46880000829696655],[1742396580000,3.206,3.215,3.202,3.202,0.20509999990463257],[1742396640000,3.213,3.213,3.201,3.203,0.23440000414848328],[1742396700000,3.203,3.211,3.197,3.198,0.3515999913215637],[1742396760000,3.209,3.21,3.199,3.21,0.08789999783039093],[1742396820000,3.2,3.215,3.2,3.215,0.43950000405311584],[1742396880000,3.214,3.215,3.203,3.206,0.14650000631809235],[1742396940000,3.216,3.217,3.202,3.202,0.4797999858856201],[1742397000000,3.211,3.215,3.2,3.203,0.2930000126361847],[1742397060000,3.21,3.217,3.203,3.212,0.263700008392334],[1742397120000,3.206,3.217,3.203,3.214,0.4212000072002411],[1742397180000,3.216,3.217,3.204,3.205,0.3515999913215637],[1742397240000,3.213,3.217,3.206,3.213,0.14650000631809235],[1742397300000,3.203,3.22,3.203,3.22,0.263700008392334],[1742397360000,3.206,3.221,3.206,3.218,0.2930000126361847],[1742397420000,3.221,3.221,3.207,3.207,0.263700008392334],[1742397480000,3.204,3.218,3.204,3.216,0.38089999556541443],[1742397540000,3.208,3.219,3.206,3.208,0.23440000414848328],[1742397600000,3.22,3.223,3.209,3.221,0.2930000126361847],[1742397660000,3.216,3.221,3.207,3.221,0.14650000631809235],[1742397720000,3.207,3.22,3.207,3.22,0.17579999566078186],[1742397780000,3.207,3.222,3.207,3.208,0.38089999556541443],[1742397840000,3.222,3.222,3.216,3.216,0.05860000103712082],[1742397900000,3.218,3.218,3.208,3.208,0.05860000103712082],[1742397960000,3.211,3.22,3.208,3.22,0.17579999566078186],[1742398140000,3.222,3.222,3.206,3.217,0.17579999566078186],[1742398200000,3.207,3.221,3.205,3.21,0.2930000126361847],[1742398260000,3.203,3.212,3.195,3.199,0.46880000829696655],[1742398320000,3.199,3.211,3.194,3.21,0.7325000166893005],[1742398380000,3.207,3.208,3.207,3.208,0.05860000103712082],[1742398440000,3.201,3.21,3.199,3.206,0.263700008392334],[1742398500000,3.2,3.215,3.198,3.198,0.5566999912261963],[1742398560000,3.211,3.212,3.2,3.2,0.20509999990463257],[1742398620000,3.205,3.205,3.205,3.205,0.02930000051856041],[1742398680000,3.205,3.211,3.201,3.208,0.23440000414848328],[1742398740000,3.21,3.213,3.198,3.213,0.263700008392334],[1742398800000,3.213,3.213,3.211,3.211,0.05860000103712082],[1742398860000,3.198,3.212,3.198,3.21,0.322299987077713],[1742398920000,3.2,3.207,3.194,3.195,0.23440000414848328],[1742398980000,3.199,3.209,3.194,3.195,0.6739000082015991],[1742399040000,3.194,3.208,3.194,3.194,0.322299987077713],[1742399100000,3.204,3.209,3.198,3.204,0.20509999990463257],[1742399160000,3.208,3.208,3.194,3.196,0.14650000631809235],[1742399220000,3.197,3.209,3.196,3.209,0.2930000126361847],[1742399280000,3.206,3.206,3.195,3.195,0.20509999990463257],[1742399340000,3.209,3.211,3.196,3.196,0.23440000414848328],[1742399400000,3.199,3.207,3.195,3.195,0.08789999783039093],[1742399460000,3.21,3.21,3.194,3.201,0.263700008392334],[1742399640000,3.211,3.211,3.2,3.2,0.14650000631809235],[1742399700000,3.196,3.209,3.194,3.209,0.11720000207424164],[1742399760000,3.205,3.21,3.195,3.196,0.2930000126361847],[1742399820000,3.206,3.208,3.201,3.201,0.11720000207424164],[1742399880000,3.201,3.209,3.194,3.194,0.8790000081062317],[1742399940000,3.203,3.208,3.194,3.208,0.17579999566078186],[1742400000000,3.204,3.204,3.192,3.197,0.17579999566078186],[1742400060000,3.195,3.21,3.194,3.199,0.3515999913215637],[1742400120000,3.206,3.209,3.197,3.205,0.14650000631809235],[1742400180000,3.207,3.212,3.196,3.212,0.3515999913215637],[1742400240000,3.202,3.216,3.202,3.206,0.23440000414848328],[1742400300000,3.201,3.215,3.201,3.202,0.3515999913215637],[1742400360000,3.205,3.221,3.205,3.206,0.597000002861023],[1742400420000,3.21,3.221,3.203,3.204,0.4505000114440918],[1742400480000,3.214,3.219,3.203,3.207,0.527400016784668],[1742400540000,3.214,3.216,3.206,3.216,0.41019999980926514],[1742400600000,3.207,3.223,3.207,3.21,0.43950000405311584],[1742400660000,3.219,3.219,3.209,3.218,0.322299987077713],[1742400720000,3.206,3.206,3.206,3.206,0.02930000051856041],[1742400780000,3.222,3.222,3.206,3.212,0.43950000405311584],[1742400840000,3.207,3.221,3.206,3.219,0.5860000252723694],[1742400900000,3.216,3.22,3.207,3.216,0.2930000126361847],[1742400960000,3.217,3.222,3.207,3.207,0.5566999912261963],[1742401020000,3.218,3.221,3.206,3.221,0.08789999783039093],[1742401080000,3.218,3.222,3.208,3.219,0.20509999990463257],[1742401140000,3.208,3.225,3.208,3.225,0.41019999980926514],[1742401200000,3.222,3.227,3.212,3.223,0.5566999912261963],[1742401260000,3.224,3.228,3.212,3.228,0.7031999826431274],[1742401320000,3.223,3.229,3.214,3.214,0.38089999556541443],[1742401380000,3.222,3.227,3.215,3.223,0.23440000414848328],[1742401440000,3.225,3.226,3.206,3.212,0.4212000072002411]]