[[1742371320000,10.735,10.735,10.515,10.544,0.8256000280380249],[1742371380000,10.54,10.692,10.54,10.665,1.1327999830245972],[1742371440000,10.666,10.863,10.666,10.86,1.3248000144958496],[1742371500000,10.894,10.919,10.734,10.734,1.9847999811172485],[1742371560000,10.73,10.79,10.724,10.743,1.3824000358581543],[1742371620000,10.757,10.844,10.715,10.837,1.2480000257492065],[1742371680000,10.842,10.915,10.832,10.859,1.6128000020980835],[1742371740000,10.865,10.891,10.75,10.771,1.5551999807357788],[1742371800000,10.766,10.778,10.591,10.591,1.9007999897003174],[1742371860000,10.593,10.593,10.525,10.538,1.8431999683380127],[1742371920000,10.527,10.567,10.429,10.482,1.5551999807357788],[1742371980000,10.473,10.58,10.465,10.533,1.5936000347137451],[1742372040000,10.524,10.539,10.458,10.478,1.3056000471115112],[1742372100000,10.483,10.483,10.404,10.444,1.2863999605178833],[1742372160000,10.443,10.458,10.379,10.419,1.2095999717712402],[1742372220000,10.414,10.507,10.401,10.499,1.343999981880188],[1742372280000,10.497,10.521,10.454,10.464,1.3248000144958496],[1742372340000,10.478,10.478,10.429,10.429,1.343999981880188],[1742372400000,10.44,10.44,10.294,10.314,1.2863999605178833],[1742372460000,10.318,10.371,10.303,10.303,1.4016000032424927],[1742372520000,10.308,10.332,10.285,10.32,1.2095999717712402],[1742372580000,10.308,10.384,10.279,10.353,1.343999981880188],[1742372640000,10.356,10.45,10.355,10.421,1.3248000144958496],[1742372700000,10.437,10.437,10.365,10.381,1.440000057220459],[1742372760000,10.393,10.393,10.34,10.354,1.5815999507904053],[1742372820000,10.364,10.374,10.325,10.339,1.6319999694824219],[1742372880000,10.336,10.343,10.304,10.334,1.031999945640564],[1742372940000,10.336,10.359,10.324,10.351,1.1519999504089355],[1742373000000,10.35,10.415,10.336,10.415,1.055999994277954],[1742373060000,10.411,10.428,10.374,10.412,1.2863999605178833],[1742373120000,10.419,10.429,10.374,10.385,1.1136000156402588],[1742373180000,10.379,10.39,10.337,10.337,1.0944000482559204],[1742373240000,10.341,10.348,10.304,10.317,0.7487999796867371],[1742373300000,10.322,10.359,10.309,10.356,0.979200005531311],[1742373360000,10.355,10.408,10.355,10.365,1.1519999504089355],[1742373420000,10.377,10.379,10.337,10.361,1.0823999643325806],[1742373480000,10.366,10.383,10.339,10.37,1.2480000257492065],[1742373540000,10.355,10.373,10.244,10.266,1.2239999771118164],[1742373600000,10.272,10.319,10.272,10.292,1.0440000295639038],[1742373660000,10.299,10.306,10.275,10.303,0.909600019454956],[1742373720000,10.295,10.303,10.279,10.302,0.8831999897956848],[1742373780000,10.285,10.305,10.28,10.288,0.42239999771118164],[1742373840000,10.29,10.299,10.268,10.277,0.30720001459121704],[1742373900000,10.284,10.303,10.259,10.284,1.0944000482559204],[1742373960000,10.287,10.287,10.225,10.234,0.5568000078201294],[1742374020000,10.233,10.302,10.233,10.296,0.8447999954223633],[1742374080000,10.301,10.303,10.254,10.264,0.909600019454956],[1742374140000,10.258,10.278,10.23,10.264,0.8831999897956848],[1742374200000,10.26,10.289,10.252,10.274,0.5375999808311462],[1742374260000,10.255,10.264,10.22,10.246,0.6144000291824341],[1742374320000,10.24,10.342,10.24,10.301,1.0823999643325806],[1742374380000,10.306,10.321,10.284,10.286,0.7296000123023987],[1742374440000,10.294,10.308,10.265,10.303,0.7296000123023987],[1742374500000,10.286,10.304,10.266,10.268,0.8256000280380249],[1742374560000,10.277,10.279,10.204,10.209,0.8831999897956848],[1742374620000,10.218,10.254,10.193,10.205,0.8640000224113464],[1742374680000,10.2,10.214,10.164,10.208,1.0440000295639038],[1742374740000,10.21,10.221,10.194,10.197,0.6528000235557556],[1742374800000,10.201,10.217,10.145,10.16,1.2863999605178833],[1742374860000,10.163,10.163,10.163,10.163,0.019200000911951065],[1742374980000,10.121,10.161,10.079,10.122,0.7296000123023987],[1742375040000,10.109,10.156,10.09,10.149,1.0944000482559204],[1742375100000,10.143,10.153,10.094,10.127,0.6912000179290771],[1742375160000,10.145,10.169,10.105,10.144,0.902400016784668],[1742375220000,10.143,10.181,10.139,10.153,0.9983999729156494],[1742375280000,10.134,10.167,10.121,10.141,1.4664000272750854],[1742375340000,10.125,10.174,10.12,10.162,0.8064000010490417],[1742375400000,10.16,10.203,10.15,10.199,0.9936000108718872],[1742375460000,10.198,10.223,10.119,10.128,0.8640000224113464],[1742375520000,10.115,10.163,10.115,10.136,1.4975999593734741],[1742375580000,10.147,10.149,10.124,10.134,0.7680000066757202],[1742375640000,10.14,10.163,10.112,10.115,1.1016000509262085],[1742375700000,10.114,10.153,10.055,10.055,0.9408000111579895],[1742375760000,10.055,10.093,10.047,10.061,0.8256000280380249],[1742375820000,10.058,10.079,10.029,10.038,0.8519999980926514],[1742375880000,10.046,10.078,10.037,10.061,0.7296000123023987],[1742375940000,10.049,10.08,10.044,10.057,0.6912000179290771],[1742376000000,10.062,10.069,10.044,10.054,0.6215999722480774],[1742376060000,10.045,10.054,10.019,10.033,0.8447999954223633],[1742376120000,10.039,10.074,10.022,10.059,0.5568000078201294],[1742376180000,10.071,10.097,10.054,10.076,0.7487999796867371],[1742376240000,10.083,10.089,10.057,10.064,0.7296000123023987],[1742376300000,10.066,10.095,10.056,10.082,0.7296000123023987],[1742376360000,10.099,10.1,10.07,10.073,0.5952000021934509],[1742376420000,10.077,10.104,10.072,10.086,0.5447999835014343],[1742376480000,10.084,10.093,10.05,10.062,0.7487999796867371],[1742376540000,10.049,10.071,10.044,10.071,0.5568000078201294],[1742376600000,10.066,10.109,10.066,10.109,0.6912000179290771],[1742376660000,10.094,10.109,10.084,10.093,0.36480000615119934],[1742376720000,10.103,10.136,10.096,10.134,0.5759999752044678],[1742376780000,10.127,10.169,10.109,10.161,0.5063999891281128],[1742376840000,10.179,10.179,10.15,10.169,0.5952000021934509],[1742376900000,10.162,10.187,10.135,10.135,0.6335999965667725],[1742376960000,10.151,10.174,10.129,10.166,0.7871999740600586],[1742377020000,10.174,10.179,10.147,10.161,0.5759999752044678],[1742377080000,10.159,10.159,10.121,10.127,0.902400016784668],[1742377140000,10.127,10.159,10.124,10.134,0.7871999740600586],[1742377200000,10.138,10.152,10.132,10.151,0.3840000033378601],[1742377260000,10.158,10.178,10.154,10.165,0.5568000078201294],[1742377320000,10.169,10.188,10.144,10.146,0.909600019454956],[1742377380000,10.154,10.168,10.144,10.164,0.5952000021934509],[1742377440000,10.155,10.192,10.149,10.192,0.671999990940094],[1742377500000,10.195,10.195,10.159,10.159,0.4296000003814697],[1742377560000,10.157,10.167,10.114,10.114,0.5184000134468079],[1742377620000,10.107,10.11,10.07,10.09,0.6144000291824341],[1742377680000,10.087,10.114,10.071,10.108,0.30720001459121704],[1742377740000,10.113,10.13,10.096,10.12,0.5952000021934509],[1742377800000,10.114,10.119,10.101,10.117,0.3264000117778778],[1742377860000,10.113,10.123,10.102,10.102,0.36480000615119934],[1742377920000,10.111,10.111,10.05,10.063,0.5952000021934509],[1742377980000,10.049,10.069,10.048,10.052,0.4607999920845032],[1742378040000,10.06,10.064,10.023,10.04,0.5375999808311462],[1742378100000,10.053,10.054,10.014,10.054,0.6407999992370605],[1742378160000,10.035,10.048,10.019,10.042,0.7296000123023987],[1742378220000,10.038,10.054,10.019,10.033,0.30720001459121704],[1742378280000,10.021,10.031,9.995,10.001,0.6912000179290771],[1742378340000,10.006,10.023,9.994,10.023,0.4991999864578247],[1742378400000,10.021,10.021,9.982,9.999,0.24959999322891235],[1742378460000,9.994,9.994,9.968,9.983,0.7752000093460083],[1742378520000,9.984,10.006,9.969,10.005,0.8256000280380249],[1742378580000,9.999,10.014,9.974,9.989,0.5184000134468079],[1742378640000,9.985,10.024,9.965,10.003,0.8640000224113464],[1742378700000,10.018,10.018,9.989,10.007,0.6912000179290771],[1742378760000,10.022,10.025,10.005,10.018,0.5184000134468079],[1742378820000,10.004,10.035,10.004,10.012,0.42239999771118164],[1742378880000,10.013,10.029,9.986,10.001,0.4607999920845032],[1742378940000,9.988,10.007,9.98,10.007,0.4991999864578247],[1742379000000,10.001,10.01,9.985,9.993,0.5759999752044678],[1742379060000,9.988,9.997,9.977,9.981,0.3840000033378601],[1742379120000,9.992,9.992,9.967,9.975,0.4415999948978424],[1742379180000,9.972,9.998,9.966,9.975,0.5952000021934509],[1742379240000,9.98,10.01,9.979,9.997,0.4032000005245209],[1742379300000,10.01,10.01,9.971,9.979,0.5375999808311462],[1742379360000,9.989,10.003,9.968,9.968,0.6528000235557556],[1742379420000,9.982,10.017,9.966,9.991,0.8256000280380249],[1742379480000,9.986,9.998,9.964,9.987,0.6528000235557556],[1742379540000,9.983,9.999,9.965,9.994,0.8831999897956848],[1742379600000,9.989,9.998,9.913,9.913,0.902400016784668],[1742379660000,9.907,9.929,9.893,9.897,1.2552000284194946],[1742379720000,9.909,9.929,9.889,9.929,0.902400016784668],[1742379780000,9.92,9.955,9.918,9.945,0.9215999841690063],[1742379840000,9.957,9.963,9.911,9.921,0.5831999778747559],[1742379900000,9.908,9.932,9.903,9.917,1.1399999856948853],[1742379960000,9.918,9.919,9.836,9.85,1.3320000171661377],[1742380020000,9.858,9.889,9.844,9.888,1.0751999616622925],[1742380080000,9.876,9.942,9.876,9.94,1.1208000183105469],[1742380140000,9.941,9.959,9.914,9.956,0.7871999740600586],[1742380200000,9.946,9.992,9.946,9.984,0.8831999897956848],[1742380260000,9.969,9.998,9.968,9.975,0.6335999965667725],[1742380320000,9.976,9.99,9.965,9.975,0.7871999740600586],[1742380380000,9.977,9.98,9.959,9.966,0.6144000291824341],[1742380440000,9.98,9.98,9.933,9.957,0.6528000235557556],[1742380500000,9.957,9.978,9.944,9.96,0.7487999796867371],[1742380560000,9.964,9.964,9.91,9.94,0.9983999729156494],[1742380620000,9.933,9.948,9.913,9.924,0.6528000235557556],[1742380680000,9.909,9.917,9.882,9.901,1.0944000482559204],[1742380740000,9.91,9.927,9.882,9.894,1.1136000156402588],[1742380800000,9.886,9.909,9.878,9.895,0.8064000010490417],[1742380860000,9.9,9.911,9.862,9.881,1.0176000595092773],[1742380920000,9.874,9.903,9.872,9.886,0.7680000066757202],[1742380980000,9.901,9.917,9.89,9.897,1.2480000257492065],[1742381040000,9.905,9.914,9.892,9.907,1.0440000295639038],[1742381100000,9.906,9.929,9.886,9.898,0.7943999767303467],[1742381160000,9.892,9.915,9.888,9.893,0.8712000250816345],[1742381220000,9.909,9.928,9.894,9.916,0.9480000138282776],[1742381280000,9.928,9.974,9.922,9.972,0.7680000066757202],[1742381340000,9.967,9.981,9.964,9.976,0.5375999808311462],[1742381400000,9.976,9.978,9.938,9.95,0.5568000078201294],[1742381460000,9.952,9.975,9.947,9.963,0.7103999853134155],[1742381520000,9.96,9.971,9.949,9.966,0.5184000134468079],[1742381580000,9.97,9.977,9.935,9.935,0.5063999891281128],[1742381640000,9.947,9.964,9.937,9.959,0.8399999737739563],[1742381700000,9.954,9.954,9.903,9.903,0.5184000134468079],[1742381760000,9.903,9.921,9.878,9.887,0.9983999729156494],[1742381820000,9.897,9.927,9.887,9.925,0.4991999864578247],[1742381880000,9.917,9.936,9.917,9.925,0.5952000021934509],[1742381940000,9.934,9.954,9.925,9.954,0.3264000117778778],[1742382000000,9.948,9.963,9.94,9.947,0.4032000005245209],[1742382060000,9.956,9.961,9.94,9.957,1.0176000595092773],[1742382120000,9.958,9.985,9.95,9.985,0.5952000021934509],[1742382180000,9.976,9.983,9.949,9.961,0.671999990940094],[1742382240000,9.961,9.985,9.961,9.974,0.2879999876022339],[1742382300000,9.995,9.997,9.948,9.958,0.6144000291824341],[1742382360000,9.953,9.963,9.938,9.938,0.6528000235557556],[1742382420000,9.939,9.987,9.939,9.975,0.5759999752044678],[1742382480000,9.978,9.989,9.968,9.986,0.3264000117778778],[1742382540000,9.977,9.993,9.969,9.991,0.4607999920845032],[1742382600000,9.975,9.989,9.948,9.951,0.5952000021934509],[1742382660000,9.954,9.989,9.954,9.989,0.5568000078201294],[1742382720000,9.976,9.989,9.97,9.976,0.5375999808311462],[1742382780000,9.983,10,9.974,9.994,0.4032000005245209],[1742382840000,9.995,10.005,9.991,9.991,0.15360000729560852],[1742382900000,9.989,10.003,9.989,9.993,0.13439999520778656],[1742382960000,9.996,10.009,9.979,9.989,0.42239999771118164],[1742383020000,9.982,9.999,9.973,9.978,0.2303999960422516],[1742383080000,9.98,9.992,9.977,9.992,0.13439999520778656],[1742383140000,9.992,9.992,9.97,9.974,0.3456000089645386],[1742383200000,9.977,9.989,9.968,9.985,0.42239999771118164],[1742383260000,9.987,10.002,9.969,9.987,0.24959999322891235],[1742383320000,9.972,9.984,9.972,9.984,0.09600000083446503],[1742383380000,9.981,9.999,9.981,9.985,0.24959999322891235],[1742383440000,9.994,10.01,9.993,10.004,0.19200000166893005],[1742383500000,10.005,10.005,9.995,10,0.14159999787807465],[1742383560000,10.004,10.024,10,10.014,0.2303999960422516],[1742383620000,10.017,10.023,9.997,9.997,0.30720001459121704],[1742383680000,10.004,10.018,10.001,10.018,0.15360000729560852],[1742383740000,10.011,10.029,10.011,10.029,0.1151999980211258],[1742383800000,10.021,10.033,10.009,10.015,0.15360000729560852],[1742383860000,10.006,10.015,9.986,10.006,0.47999998927116394],[1742383920000,9.993,10.022,9.993,10.018,0.4607999920845032],[1742383980000,10.024,10.038,10.011,10.021,0.4991999864578247],[1742384040000,10.007,10.019,10.002,10.019,0.19200000166893005],[1742384100000,10.019,10.033,10.019,10.03,0.21119999885559082],[1742384160000,10.019,10.068,10.019,10.058,0.5759999752044678],[1742384220000,10.041,10.058,10.014,10.029,0.6407999992370605],[1742384280000,10.035,10.044,10.019,10.023,0.3840000033378601],[1742384340000,10.033,10.057,10.023,10.029,0.47999998927116394],[1742384400000,10.032,10.037,9.99,10.009,0.525600016117096],[1742384460000,10.011,10.011,9.984,9.984,0.30720001459121704],[1742384520000,9.998,10.02,9.979,10.01,0.47999998927116394],[1742384580000,10.022,10.056,10.012,10.053,0.5184000134468079],[1742384640000,10.052,10.062,10.04,10.062,0.19920000433921814],[1742384700000,10.068,10.075,10.065,10.065,0.07680000364780426],[1742384760000,10.074,10.074,10.044,10.044,0.2879999876022339],[1742384820000,10.054,10.074,10.036,10.04,0.2687999904155731],[1742384880000,10.034,10.05,10.034,10.047,0.1728000044822693],[1742384940000,10.041,10.054,10.038,10.05,0.36480000615119934],[1742385000000,10.047,10.064,10.041,10.064,0.42239999771118164],[1742385060000,10.071,10.085,10.044,10.072,0.3456000089645386],[1742385120000,10.069,10.078,10.05,10.073,0.24959999322891235],[1742385180000,10.072,10.101,10.064,10.101,0.25679999589920044],[1742385240000,10.092,10.141,10.09,10.126,0.5759999752044678],[1742385300000,10.13,10.146,10.123,10.136,0.5375999808311462],[1742385360000,10.156,10.161,10.087,10.129,0.9408000111579895],[1742385420000,10.122,10.147,10.122,10.128,0.7680000066757202],[1742385480000,10.136,10.189,10.128,10.177,0.6984000205993652],[1742385540000,10.177,10.199,10.144,10.155,0.6912000179290771],[1742385720000,10.156,10.164,10.119,10.136,0.5375999808311462],[1742385780000,10.126,10.159,10.125,10.139,0.6528000235557556],[1742385840000,10.134,10.143,10.109,10.124,0.671999990940094],[1742385900000,10.129,10.149,10.115,10.149,0.24959999322891235],[1742385960000,10.155,10.198,10.155,10.182,0.7871999740600586],[1742386020000,10.186,10.186,10.153,10.158,0.5184000134468079],[1742386080000,10.159,10.177,10.154,10.155,0.3264000117778778],[1742386140000,10.161,10.188,10.15,10.16,0.47999998927116394],[1742386200000,10.176,10.198,10.162,10.189,0.4991999864578247],[1742386260000,10.19,10.22,10.165,10.211,0.7871999740600586],[1742386320000,10.215,10.226,10.185,10.213,0.7871999740600586],[1742386380000,10.204,10.231,10.184,10.231,0.4991999864578247],[1742386440000,10.233,10.233,10.196,10.217,0.4032000005245209],[1742386500000,10.234,10.254,10.233,10.233,0.2879999876022339],[1742386560000,10.228,10.231,10.199,10.214,0.5952000021934509],[1742386620000,10.218,10.218,10.189,10.194,0.6528000235557556],[1742386680000,10.185,10.189,10.166,10.179,0.42239999771118164],[1742386740000,10.167,10.179,10.15,10.175,0.47999998927116394],[1742386800000,10.185,10.202,10.179,10.194,0.30720001459121704],[1742386860000,10.201,10.219,10.201,10.212,0.1728000044822693],[1742386920000,10.215,10.217,10.199,10.213,0.2687999904155731],[1742386980000,10.202,10.202,10.181,10.189,0.487199991941452],[1742387040000,10.189,10.189,10.158,10.175,0.4607999920845032],[1742387100000,10.169,10.209,10.169,10.197,0.42239999771118164],[1742387160000,10.198,10.199,10.181,10.199,0.42239999771118164],[1742387220000,10.198,10.198,10.169,10.178,0.3912000060081482],[1742387280000,10.169,10.189,10.153,10.156,0.3840000033378601],[1742387340000,10.161,10.189,10.154,10.181,0.4607999920845032],[1742387400000,10.186,10.196,10.17,10.18,0.42239999771118164],[1742387460000,10.17,10.189,10.169,10.184,0.24959999322891235],[1742387520000,10.187,10.187,10.135,10.135,0.4991999864578247],[1742387580000,10.147,10.169,10.134,10.169,0.2879999876022339],[1742387640000,10.167,10.167,10.149,10.163,0.07680000364780426],[1742387700000,10.158,10.177,10.135,10.175,0.3840000033378601],[1742387760000,10.169,10.169,10.139,10.15,0.13439999520778656],[1742387820000,10.154,10.189,10.149,10.178,0.3840000033378601],[1742387880000,10.179,10.179,10.142,10.142,0.3456000089645386],[1742387940000,10.15,10.156,10.134,10.15,0.24959999322891235],[1742388000000,10.144,10.173,10.144,10.163,0.1728000044822693],[1742388060000,10.161,10.173,10.161,10.167,0.0575999990105629],[1742388120000,10.16,10.16,10.16,10.16,0.019200000911951065],[1742388180000,10.17,10.17,10.149,10.169,0.19200000166893005],[1742388240000,10.163,10.189,10.163,10.182,0.36480000615119934],[1742388300000,10.189,10.197,10.189,10.195,0.07680000364780426],[1742388360000,10.203,10.224,10.187,10.224,0.5447999835014343],[1742388420000,10.214,10.222,10.189,10.189,0.2303999960422516],[1742388480000,10.189,10.189,10.159,10.167,0.1728000044822693],[1742388540000,10.174,10.185,10.164,10.171,0.2687999904155731],[1742388600000,10.172,10.179,10.158,10.158,0.4296000003814697],[1742388660000,10.147,10.153,10.083,10.084,0.4415999948978424],[1742388720000,10.086,10.086,10.04,10.04,0.5184000134468079],[1742388780000,10.041,10.059,10.001,10.028,0.6912000179290771],[1742388840000,10.028,10.062,10.028,10.044,0.5759999752044678],[1742388900000,10.062,10.087,10.045,10.064,0.5759999752044678],[1742388960000,10.059,10.082,10.048,10.08,0.36480000615119934],[1742389020000,10.068,10.07,10.046,10.055,0.3456000089645386],[1742389080000,10.066,10.066,10.035,10.047,0.4032000005245209],[1742389140000,10.049,10.093,10.049,10.06,0.4415999948978424],[1742389200000,10.068,10.077,10.047,10.058,0.4415999948978424],[1742389260000,10.04,10.064,10.04,10.063,0.30720001459121704],[1742389320000,10.05,10.052,10.014,10.03,0.4991999864578247],[1742389380000,10.021,10.057,10.019,10.057,0.4032000005245209],[1742389440000,10.058,10.067,10.045,10.052,0.2879999876022339],[1742389500000,10.059,10.079,10.051,10.079,0.3840000033378601],[1742389560000,10.079,10.09,10.045,10.054,0.42239999771118164],[1742389620000,10.059,10.059,10.039,10.039,0.09600000083446503],[1742389680000,10.05,10.083,10.03,10.078,0.42239999771118164],[1742389740000,10.07,10.077,10.044,10.044,0.1728000044822693],[1742389800000,10.057,10.066,10.044,10.053,0.24959999322891235],[1742389860000,10.051,10.064,10.034,10.059,0.4607999920845032],[1742389920000,10.045,10.058,10.041,10.058,0.24959999322891235],[1742389980000,10.049,10.059,10.022,10.045,0.4032000005245209],[1742390040000,10.041,10.059,10.039,10.059,0.4415999948978424],[1742390100000,10.056,10.059,10.031,10.045,0.5184000134468079],[1742390160000,10.046,10.049,10.014,10.029,0.6144000291824341],[1742390220000,10.038,10.049,10.025,10.039,0.19200000166893005],[1742390280000,10.032,10.032,10.005,10.005,0.42239999771118164],[1742390340000,10.018,10.06,10.012,10.06,0.2879999876022339],[1742390400000,10.054,10.068,10.025,10.025,0.671999990940094],[1742390460000,10.033,10.041,10.022,10.022,0.30720001459121704],[1742390520000,10.025,10.045,10.017,10.022,0.4032000005245209],[1742390580000,10.03,10.033,10.014,10.021,0.30720001459121704],[1742390640000,10.02,10.034,10.02,10.034,0.21119999885559082],[1742390700000,10.018,10.063,10.018,10.06,0.3264000117778778],[1742390760000,10.065,10.07,10.044,10.069,0.1607999950647354],[1742390820000,10.048,10.063,10.02,10.025,0.36480000615119934],[1742390880000,10.024,10.035,10.021,10.033,0.3264000117778778],[1742390940000,10.027,10.053,10.023,10.053,0.19200000166893005],[1742391000000,10.044,10.066,10.04,10.053,0.5952000021934509],[1742391060000,10.048,10.059,10.034,10.047,0.36480000615119934],[1742391120000,10.045,10.045,10.017,10.025,0.1728000044822693],[1742391180000,10.031,10.034,10.015,10.015,0.3456000089645386],[1742391240000,10.023,10.046,10.015,10.032,0.2687999904155731],[1742391300000,10.041,10.041,10.022,10.025,0.15360000729560852],[1742391360000,10.034,10.038,10.019,10.022,0.14159999787807465],[1742391420000,10.019,10.032,10.009,10.009,0.2687999904155731],[1742391480000,10.024,10.024,10.006,10.006,0.09600000083446503],[1742391540000,10.014,10.029,9.996,10.006,0.4032000005245209],[1742391600000,10.001,10.019,9.993,10.012,0.4032000005245209],[1742391660000,10.005,10.026,10.003,10.019,0.2687999904155731],[1742391720000,10.014,10.029,10.014,10.014,0.1728000044822693],[1742391780000,10.009,10.029,10.008,10.018,0.2303999960422516],[1742391840000,10.007,10.027,10.007,10.027,0.2687999904155731],[1742391900000,10.017,10.044,10.007,10.024,0.3840000033378601],[1742391960000,10.029,10.034,10.013,10.016,0.5640000104904175],[1742392020000,10.021,10.041,10.015,10.028,0.2303999960422516],[1742392080000,10.027,10.034,10.015,10.028,0.24959999322891235],[1742392140000,10.044,10.049,10.029,10.039,0.2879999876022339],[1742392200000,10.049,10.063,10.023,10.027,0.8064000010490417],[1742392260000,10.031,10.039,10.011,10.015,0.4415999948978424],[1742392320000,10.019,10.022,9.988,10.004,0.4607999920845032],[1742392380000,9.985,9.985,9.937,9.964,1.3056000471115112],[1742392440000,9.959,9.989,9.949,9.971,0.979200005531311],[1742392500000,9.968,9.969,9.94,9.945,0.5184000134468079],[1742392560000,9.955,9.98,9.948,9.966,0.7103999853134155],[1742392620000,9.981,9.994,9.972,9.981,0.5568000078201294],[1742392680000,9.994,9.994,9.974,9.983,0.42239999771118164],[1742392740000,9.978,9.988,9.948,9.962,0.47999998927116394],[1742392800000,9.956,9.965,9.935,9.935,0.5952000021934509],[1742392860000,9.944,9.974,9.944,9.96,0.7680000066757202],[1742392920000,9.968,9.968,9.928,9.929,0.5759999752044678],[1742392980000,9.937,9.977,9.934,9.967,0.46799999475479126],[1742393040000,9.969,10.003,9.964,9.991,0.42239999771118164],[1742393100000,9.982,9.987,9.952,9.987,0.5831999778747559],[1742393160000,9.973,9.999,9.971,9.996,0.5375999808311462],[1742393220000,9.992,9.994,9.979,9.984,0.2303999960422516],[1742393280000,9.965,9.98,9.965,9.976,0.2303999960422516],[1742393340000,9.973,9.987,9.96,9.987,0.2879999876022339],[1742393400000,9.982,10.012,9.97,10.003,0.7559999823570251],[1742393460000,9.987,10.004,9.981,9.995,0.47999998927116394],[1742393520000,9.989,10.003,9.979,9.985,0.3264000117778778],[1742393580000,10.004,10.009,9.987,9.987,0.15360000729560852],[1742393640000,9.987,9.997,9.981,9.997,0.1728000044822693],[1742393700000,9.99,10.018,9.99,10.009,0.2303999960422516],[1742393760000,10.026,10.026,10.001,10.001,0.2303999960422516],[1742393820000,10.011,10.011,9.995,9.995,0.07680000364780426],[1742393880000,9.998,9.998,9.996,9.996,0.0575999990105629],[1742393940000,10.01,10.019,10.001,10.015,0.1728000044822693],[1742394000000,10.013,10.013,9.994,10.009,0.13439999520778656],[1742394060000,9.999,10.008,9.99,9.997,0.1728000044822693],[1742394120000,9.99,10.009,9.99,10.006,0.47999998927116394],[1742394180000,10.005,10.008,9.994,9.994,0.1151999980211258],[1742394240000,9.994,10.024,9.99,10.006,0.2687999904155731],[1742394300000,10.005,10.019,9.989,9.998,0.2303999960422516],[1742394360000,9.995,9.998,9.981,9.984,0.1151999980211258],[1742394420000,10.003,10.016,9.989,10,0.5640000104904175],[1742394480000,10.003,10.013,9.999,10.013,0.24959999322891235],[1742394540000,10.012,10.018,9.99,9.99,0.21119999885559082],[1742394600000,10.007,10.029,9.989,10.014,0.3840000033378601],[1742394660000,10.013,10.023,9.994,10.014,0.36480000615119934],[1742394720000,10.003,10.013,9.984,9.996,0.4991999864578247],[1742394780000,10.002,10.016,9.991,9.991,0.5375999808311462],[1742394840000,9.992,10.009,9.986,9.986,0.21119999885559082],[1742394900000,9.997,10.044,9.992,10.019,0.7871999740600586],[1742394960000,10.019,10.03,10.009,10.03,0.3264000117778778],[1742395020000,10.027,10.043,10.014,10.024,0.3264000117778778],[1742395080000,10.025,10.037,10.014,10.016,0.4032000005245209],[1742395140000,10.024,10.042,10.006,10.025,0.5952000021934509],[1742395200000,10.036,10.038,10.014,10.031,0.4991999864578247],[1742395260000,10.026,10.039,10.015,10.017,0.5375999808311462],[1742395320000,10.016,10.039,10.005,10.022,0.4991999864578247],[1742395380000,10.02,10.034,10.014,10.017,0.4415999948978424],[1742395440000,10.028,10.028,10.009,10.017,0.2879999876022339],[1742395500000,10.019,10.026,10.001,10.017,0.2687999904155731],[1742395560000,10.005,10.017,9.977,9.977,0.3264000117778778],[1742395620000,9.985,9.993,9.966,9.975,0.671999990940094],[1742395680000,9.974,9.98,9.947,9.962,0.5568000078201294],[1742395740000,9.971,9.983,9.955,9.957,0.7680000066757202],[1742395800000,9.959,9.985,9.959,9.97,0.8831999897956848],[1742395860000,9.964,9.997,9.964,9.98,0.6144000291824341],[1742395920000,9.989,9.997,9.975,9.975,0.4607999920845032],[1742395980000,9.989,10.01,9.973,9.992,0.5640000104904175],[1742396040000,9.996,10.017,9.994,9.994,0.2879999876022339],[1742396100000,10.009,10.009,9.99,9.996,0.36480000615119934],[1742396160000,10.009,10.037,9.997,10.037,0.3456000089645386],[1742396220000,10.025,10.034,10.018,10.026,0.19200000166893005],[1742396340000,10.016,10.028,10.013,10.027,0.24959999322891235],[1742396400000,10.031,10.031,9.996,10.014,0.4415999948978424],[1742396460000,10.023,10.028,10.009,10.028,0.13439999520778656],[1742396520000,10.016,10.034,10.007,10.016,0.2303999960422516],[1742396580000,10.023,10.028,10.009,10.01,0.19200000166893005],[1742396640000,10.027,10.027,10.006,10.014,0.2879999876022339],[1742396700000,10.012,10.024,10.009,10.023,0.1151999980211258],[1742396760000,10.014,10.034,10.014,10.024,0.21119999885559082],[1742396820000,10.023,10.023,10.005,10.005,0.2303999960422516],[1742396880000,10.015,10.035,10.01,10.027,0.2879999876022339],[1742396940000,10.015,10.033,10.015,10.033,0.2687999904155731],[1742397000000,10.038,10.049,10.026,10.036,0.4415999948978424],[1742397060000,10.045,10.048,10.034,10.048,0.2303999960422516],[1742397120000,10.037,10.047,10.009,10.03,0.3336000144481659],[1742397180000,10.034,10.035,10.017,10.027,0.19200000166893005],[1742397240000,10.019,10.038,10.019,10.038,0.03840000182390213],[1742397300000,10.026,10.039,10.026,10.035,0.19200000166893005],[1742397360000,10.037,10.044,10.03,10.034,0.15360000729560852],[1742397420000,10.033,10.044,10.029,10.029,0.13439999520778656],[1742397480000,10.034,10.042,10.012,10.025,0.36480000615119934],[1742397540000,10.032,10.043,10.019,10.033,0.3456000089645386],[1742397600000,10.03,10.046,10.02,10.028,0.30720001459121704],[1742397660000,10.031,10.043,10.031,10.041,0.13439999520778656],[1742397720000,10.029,10.042,10.024,10.024,0.1151999980211258],[1742397780000,10.033,10.034,10.033,10.034,0.03840000182390213],[1742397840000,10.03,10.03,10.03,10.03,0.019200000911951065],[1742397900000,10.024,10.044,10.024,10.028,0.15360000729560852],[1742397960000,10.04,10.047,10.027,10.03,0.2303999960422516],[1742398020000,10.025,10.036,10.014,10.034,0.4415999948978424],[1742398080000,10.019,10.029,10.011,10.029,0.4032000005245209],[1742398140000,10.013,10.037,10.009,10.022,0.3264000117778778],[1742398200000,10.021,10.034,10.021,10.025,0.19200000166893005],[1742398260000,10.025,10.039,10.022,10.022,0.09600000083446503],[1742398320000,10.032,10.032,10.018,10.018,0.09600000083446503],[1742398380000,10.031,10.039,10.022,10.028,0.4607999920845032],[1742398440000,10.029,10.039,10.026,10.026,0.1151999980211258],[1742398500000,10.034,10.039,10.024,10.039,0.06480000168085098],[1742398560000,10.031,10.034,10.018,10.034,0.07680000364780426],[1742398620000,10.017,10.039,10.017,10.028,0.2879999876022339],[1742398680000,10.034,10.038,10.021,10.034,0.3456000089645386],[1742398740000,10.035,10.035,10.023,10.023,0.07680000364780426],[1742398800000,10.031,10.033,10.021,10.033,0.07680000364780426],[1742398860000,10.034,10.036,10.028,10.029,0.09600000083446503],[1742398920000,10.027,10.038,10.014,10.023,0.21119999885559082],[1742398980000,10.03,10.046,10.029,10.046,0.19200000166893005],[1742399040000,10.034,10.049,10.029,10.044,0.21119999885559082],[1742399100000,10.062,10.062,10.029,10.029,0.19200000166893005],[1742399160000,10.045,10.048,10.03,10.041,0.1728000044822693],[1742399220000,10.052,10.076,10.049,10.068,0.2879999876022339],[1742399340000,10.063,10.068,10.055,10.068,0.13439999520778656],[1742399400000,10.049,10.049,10.044,10.044,0.03840000182390213],[1742399460000,10.06,10.069,10.044,10.044,0.30720001459121704],[1742399520000,10.042,10.049,10.017,10.024,0.2687999904155731],[1742399580000,10.03,10.038,10.023,10.028,0.19200000166893005],[1742399640000,10.036,10.039,10.019,10.027,0.2184000015258789],[1742399700000,10.036,10.036,10.029,10.036,0.1151999980211258],[1742399760000,10.028,10.044,10.026,10.033,0.1728000044822693],[1742399880000,10.042,10.042,10.025,10.034,0.2303999960422516],[1742399940000,10.035,10.049,10.028,10.049,0.19200000166893005],[1742400000000,10.049,10.049,10.038,10.038,0.1679999977350235],[1742400060000,10.051,10.051,10.03,10.03,0.1728000044822693],[1742400120000,10.027,10.042,10.026,10.026,0.09600000083446503],[1742400180000,10.032,10.032,10.019,10.019,0.19200000166893005],[1742400360000,10.027,10.027,10.027,10.027,0.019200000911951065],[1742400420000,10.04,10.048,10.027,10.038,0.2879999876022339],[1742400480000,10.051,10.051,9.985,10.016,0.5952000021934509],[1742400540000,10.002,10.031,10.002,10.031,0.3456000089645386],[1742400600000,10.028,10.031,10.023,10.023,0.07680000364780426],[1742400660000,10.037,10.039,10.028,10.03,0.09600000083446503],[1742400720000,10.025,10.035,10.009,10.025,0.21119999885559082],[1742400780000,10.009,10.022,10.009,10.022,0.1151999980211258],[1742400840000,10.017,10.027,10.015,10.027,0.07680000364780426],[1742400900000,10.023,10.034,10.014,10.03,0.1151999980211258],[1742400960000,10.02,10.032,10.013,10.013,0.13439999520778656],[1742401020000,10.009,10.017,9.989,9.989,0.2687999904155731],[1742401080000,10,10.003,9.987,10,0.1728000044822693],[1742401140000,10.003,10.022,9.999,10.022,0.4415999948978424],[1742401200000,10.008,10.034,10.008,10.027,0.2303999960422516],[1742401260000,10.02,10.023,10.005,10.023,0.1151999980211258],[1742401320000,10.004,10.015,10.004,10.015,0.09600000083446503],[1742401380000,10.013,10.02,10.005,10.005,0.1728000044822693],[1742401440000,10.011,10.014,9.987,10.006,0.4032000005245209],[1742401500000,10.019,10.038,10.009,10.024,0.47999998927116394],[1742401560000,10.016,10.026,10.016,10.026,0.03840000182390213],[1742401620000,10.027,10.027,9.988,9.988,0.19200000166893005],[1742401680000,9.999,10.004,9.984,9.992,0.2303999960422516],[1742401740000,9.997,10.026,9.98,10.012,0.4415999948978424]]