[[1742391000000,115.426,115.426,115.376,115.377,0.06599999964237213],[1742391060000,115.296,115.297,115.296,115.297,0.026399999856948853],[1742391120000,115.297,115.537,115.297,115.426,0.061799999326467514],[1742391180000,115.427,115.727,115.427,115.727,0.10649999976158142],[1742391240000,115.777,115.777,115.687,115.687,0.13199999928474426],[1742391300000,115.687,115.687,115.687,115.687,0.013199999928474426],[1742391360000,115.726,115.836,115.316,115.507,0.1923000067472458],[1742391420000,115.316,115.347,115.316,115.317,0.07919999957084656],[1742391480000,115.316,115.557,115.316,115.516,0.16830000281333923],[1742391540000,115.586,115.756,115.316,115.756,0.21209999918937683],[1742391600000,115.757,115.757,115.756,115.756,0.026399999856948853],[1742391660000,115.756,115.807,115.756,115.807,0.08820000290870667],[1742391720000,115.756,115.756,115.316,115.316,0.10140000283718109],[1742391780000,115.317,115.676,115.317,115.676,0.08100000023841858],[1742391840000,115.717,115.717,115.677,115.677,0.03959999978542328],[1742391900000,115.736,115.736,115.736,115.736,0.014100000262260437],[1742391960000,115.676,115.777,115.676,115.686,0.12060000002384186],[1742392020000,115.727,115.796,115.686,115.697,0.16019999980926514],[1742392080000,115.686,115.746,115.686,115.687,0.053700000047683716],[1742392140000,115.687,115.687,115.686,115.686,0.026399999856948853],[1742392200000,115.786,115.796,115.646,115.667,0.11550000309944153],[1742392260000,115.647,115.696,115.646,115.696,0.11969999969005585],[1742392320000,115.646,115.726,115.607,115.607,0.14190000295639038],[1742392380000,115.627,115.657,115.606,115.616,0.07919999957084656],[1742392440000,115.636,115.696,115.617,115.647,0.06689999997615814],[1742392500000,115.676,115.776,115.616,115.747,0.10409999638795853],[1742392560000,115.736,115.857,115.736,115.777,0.13289999961853027],[1742392620000,115.757,115.767,115.757,115.757,0.03959999978542328],[1742392680000,115.836,115.876,115.836,115.836,0.052799999713897705],[1742392740000,115.876,115.967,115.836,115.916,0.18569999933242798],[1742392800000,115.966,115.966,115.906,115.906,0.093299999833107],[1742392860000,115.977,116.017,115.907,115.936,0.10830000042915344],[1742392920000,116.026,116.127,115.937,115.976,0.17520000040531158],[1742392980000,115.977,116.067,115.916,115.996,0.3111000061035156],[1742393040000,115.996,115.996,115.916,115.937,0.17820000648498535],[1742393100000,116.006,116.097,116.006,116.077,0.13379999995231628],[1742393160000,116.076,116.077,116.076,116.077,0.09239999949932098],[1742393220000,116.116,116.127,116.027,116.027,0.06780000030994415],[1742393280000,116.017,116.057,115.956,115.976,0.31349998712539673],[1742393340000,115.977,116.117,115.976,116.076,0.17159999907016754],[1742393400000,116.136,116.136,116.077,116.127,0.014999999664723873],[1742393460000,116.157,116.157,116.006,116.006,0.13199999928474426],[1742393520000,116.007,116.046,115.966,115.967,0.17249999940395355],[1742393580000,115.986,116.016,115.966,115.966,0.07919999957084656],[1742393640000,115.966,116.096,115.966,116.067,0.11879999935626984],[1742393700000,116.066,116.156,116.066,116.126,0.1469999998807907],[1742393760000,116.106,116.127,116.086,116.086,0.0494999997317791],[1742393820000,116.147,116.147,116.086,116.086,0.11460000276565552],[1742393880000,116.087,116.087,116.086,116.086,0.052799999713897705],[1742393940000,116.087,116.187,116.087,116.117,0.10740000009536743],[1742394000000,116.156,116.177,116.096,116.106,0.18629999458789825],[1742394060000,116.117,116.147,116.096,116.147,0.04050000011920929],[1742394120000,116.146,116.146,116.146,116.146,0.026399999856948853],[1742394180000,116.146,116.146,116.146,116.146,0.013199999928474426],[1742394240000,116.146,116.146,116.136,116.136,0.03959999978542328],[1742394300000,116.187,116.247,116.147,116.207,0.08100000023841858],[1742394360000,116.206,116.216,116.206,116.216,0.026399999856948853],[1742394420000,116.217,116.236,116.217,116.236,0.03959999978542328],[1742394480000,116.267,116.317,116.246,116.317,0.094200000166893],[1742394540000,116.317,116.336,116.317,116.317,0.053700000047683716],[1742394600000,116.277,116.347,116.277,116.346,0.15839999914169312],[1742394660000,116.376,116.376,116.296,116.297,0.1988999992609024],[1742394720000,116.236,116.317,116.236,116.317,0.10559999942779541],[1742394780000,116.337,116.366,116.247,116.306,0.1542000025510788],[1742394840000,116.297,116.297,116.246,116.246,0.18569999933242798],[1742394900000,116.247,116.337,116.247,116.276,0.26669999957084656],[1742394960000,116.277,116.297,116.276,116.276,0.10649999976158142],[1742395020000,116.276,116.276,116.196,116.197,0.19380000233650208],[1742395080000,116.196,116.226,116.196,116.197,0.1460999995470047],[1742395140000,116.136,116.176,116.136,116.176,0.12060000002384186],[1742395200000,116.166,116.197,116.117,116.126,0.1979999989271164],[1742395260000,116.126,116.187,116.087,116.107,0.1956000030040741],[1742395320000,116.106,116.116,116.106,116.106,0.052799999713897705],[1742395380000,116.127,116.167,116.106,116.107,0.186599999666214],[1742395440000,116.097,116.097,115.966,116.017,0.20280000567436218],[1742395500000,116.017,116.117,115.996,116.086,0.1428000032901764],[1742395560000,116.087,116.096,116.056,116.096,0.04859999939799309],[1742395620000,116.066,116.156,116.066,116.147,0.08009999990463257],[1742395680000,116.147,116.196,116.096,116.096,0.22110000252723694],[1742395740000,116.076,116.097,116.066,116.087,0.08100000023841858],[1742395800000,116.147,116.147,116.077,116.096,0.08009999990463257],[1742395860000,116.107,116.137,116.097,116.106,0.14190000295639038],[1742395920000,116.106,116.106,115.996,115.996,0.1632000058889389],[1742396040000,115.997,115.997,115.897,115.936,0.1979999989271164],[1742396100000,115.946,115.967,115.936,115.936,0.06599999964237213],[1742396160000,115.957,115.967,115.896,115.937,0.06780000030994415],[1742396220000,115.947,115.987,115.947,115.957,0.08190000057220459],[1742396280000,115.987,115.987,115.876,115.957,0.2912999987602234],[1742396340000,115.957,115.957,115.956,115.956,0.026399999856948853],[1742396400000,115.956,116.026,115.897,116.026,0.1460999995470047],[1742396460000,115.987,116.016,115.986,116.007,0.21119999885559082],[1742396520000,116.007,116.036,115.996,116.036,0.093299999833107],[1742396580000,116.037,116.037,116.006,116.027,0.06599999964237213],[1742396640000,116.027,116.027,115.936,115.936,0.13199999928474426],[1742396700000,115.936,115.937,115.936,115.937,0.03959999978542328],[1742396760000,115.936,115.936,115.926,115.926,0.052799999713897705],[1742396820000,115.936,115.936,115.936,115.936,0.013199999928474426],[1742396880000,115.947,115.956,115.896,115.916,0.1875],[1742396940000,115.926,115.986,115.926,115.986,0.08100000023841858],[1742397000000,115.987,116.017,115.987,115.987,0.027300000190734863],[1742397060000,115.997,115.997,115.976,115.987,0.11550000309944153],[1742397120000,115.967,115.987,115.947,115.966,0.06599999964237213],[1742397180000,115.967,115.976,115.967,115.967,0.07919999957084656],[1742397240000,116.007,116.057,115.997,116.057,0.16830000281333923],[1742397300000,116.056,116.066,116.056,116.066,0.04050000011920929],[1742397360000,116.066,116.067,115.996,116.036,0.12870000302791595],[1742397420000,116.037,116.037,116.026,116.026,0.06599999964237213],[1742397480000,116.027,116.027,115.967,116.007,0.22110000252723694],[1742397540000,115.976,116.037,115.976,116.026,0.17430000007152557],[1742397600000,116.027,116.077,116.027,116.067,0.07919999957084656],[1742397660000,116.146,116.146,116.106,116.136,0.093299999833107],[1742397720000,116.177,116.177,116.137,116.156,0.06599999964237213],[1742397780000,116.186,116.196,116.186,116.196,0.026399999856948853],[1742397840000,116.186,116.197,116.156,116.196,0.16410000622272491],[1742397900000,116.186,116.186,116.126,116.147,0.1460999995470047],[1742397960000,116.147,116.147,116.086,116.096,0.05849999934434891],[1742398020000,116.106,116.117,116.096,116.117,0.10559999942779541],[1742398080000,116.117,116.207,116.117,116.196,0.14190000295639038],[1742398140000,116.227,116.297,116.217,116.297,0.2402999997138977],[1742398200000,116.297,116.297,116.227,116.256,0.06780000030994415],[1742398260000,116.256,116.256,116.176,116.216,0.23849999904632568],[1742398320000,116.237,116.306,116.236,116.286,0.16019999980926514],[1742398380000,116.316,116.357,116.287,116.316,0.18569999933242798],[1742398440000,116.316,116.396,116.316,116.377,0.12150000035762787],[1742398500000,116.376,116.477,116.337,116.397,0.27480000257492065],[1742398560000,116.397,116.447,116.396,116.446,0.10649999976158142],[1742398620000,116.446,116.457,116.446,116.456,0.11879999935626984],[1742398680000,116.446,116.546,116.446,116.546,0.16110000014305115],[1742398740000,116.556,116.556,116.456,116.506,0.10140000283718109],[1742398800000,116.507,116.507,116.456,116.457,0.16740000247955322],[1742398860000,116.456,116.507,116.456,116.486,0.13199999928474426],[1742398920000,116.496,116.507,116.496,116.507,0.05460000038146973],[1742398980000,116.427,116.476,116.397,116.446,0.08009999990463257],[1742399040000,116.396,116.466,116.386,116.466,0.17159999907016754],[1742399100000,116.467,116.467,116.406,116.447,0.11969999969005585],[1742399160000,116.456,116.456,116.386,116.426,0.10140000283718109],[1742399220000,116.436,116.517,116.397,116.517,0.12150000035762787],[1742399280000,116.467,116.527,116.467,116.527,0.093299999833107],[1742399340000,116.537,116.647,116.526,116.636,0.27570000290870667],[1742399400000,116.667,116.767,116.636,116.756,0.24120000004768372],[1742399460000,116.767,116.767,116.666,116.697,0.22529999911785126],[1742399520000,116.696,116.776,116.696,116.737,0.11819999665021896],[1742399580000,116.736,116.807,116.736,116.786,0.09690000116825104],[1742399640000,116.807,116.816,116.786,116.807,0.08009999990463257],[1742399700000,116.807,116.807,116.687,116.687,0.2513999938964844],[1742399760000,116.677,116.696,116.627,116.647,0.1451999992132187],[1742399820000,116.597,116.637,116.586,116.636,0.20069999992847443],[1742399880000,116.626,116.626,116.586,116.586,0.22110000252723694],[1742399940000,116.627,116.686,116.627,116.676,0.13289999961853027],[1742400000000,116.697,116.717,116.616,116.616,0.14790000021457672],[1742400060000,116.637,116.666,116.637,116.637,0.04050000011920929],[1742400120000,116.636,116.676,116.636,116.657,0.14190000295639038],[1742400180000,116.667,116.676,116.597,116.597,0.11550000309944153],[1742400240000,116.596,116.597,116.586,116.596,0.052799999713897705],[1742400300000,116.606,116.656,116.606,116.647,0.14100000262260437],[1742400360000,116.647,116.647,116.636,116.636,0.08009999990463257],[1742400420000,116.647,116.677,116.646,116.676,0.0828000009059906],[1742400480000,116.676,116.706,116.676,116.706,0.1451999992132187],[1742400540000,116.697,116.697,116.617,116.617,0.11879999935626984],[1742400600000,116.586,116.647,116.586,116.637,0.16110000014305115],[1742400660000,116.647,116.647,116.647,116.647,0.013199999928474426],[1742400720000,116.636,116.637,116.586,116.587,0.17159999907016754],[1742400780000,116.587,116.587,116.556,116.556,0.10140000283718109],[1742400840000,116.586,116.627,116.567,116.597,0.15929999947547913],[1742400900000,116.636,116.677,116.616,116.656,0.1356000006198883],[1742400960000,116.596,116.646,116.596,116.637,0.1988999992609024],[1742401020000,116.646,116.657,116.646,116.656,0.08009999990463257],[1742401080000,116.666,116.666,116.596,116.616,0.19979999959468842],[1742401140000,116.627,116.627,116.607,116.607,0.052799999713897705],[1742401200000,116.557,116.596,116.556,116.587,0.11460000276565552],[1742401320000,116.587,116.587,116.516,116.557,0.16740000247955322],[1742401380000,116.597,116.606,116.557,116.597,0.08100000023841858],[1742401440000,116.597,116.597,116.516,116.547,0.2513999938964844],[1742401500000,116.537,116.587,116.537,116.587,0.11879999935626984],[1742401560000,116.527,116.536,116.476,116.507,0.21119999885559082],[1742401620000,116.517,116.526,116.506,116.506,0.13379999995231628],[1742401680000,116.506,116.517,116.506,116.516,0.053700000047683716],[1742401740000,116.506,116.597,116.506,116.587,0.1875],[1742401800000,116.596,116.596,116.507,116.527,0.14790000021457672],[1742401860000,116.517,116.526,116.506,116.507,0.13199999928474426],[1742401920000,116.536,116.536,116.516,116.526,0.023099999874830246],[1742401980000,116.536,116.536,116.526,116.536,0.052799999713897705],[1742402040000,116.537,116.547,116.486,116.517,0.18960000574588776],[1742402100000,116.567,116.567,116.567,116.567,0.013199999928474426],[1742402160000,116.566,116.566,116.486,116.486,0.1451999992132187],[1742402220000,116.527,116.537,116.516,116.537,0.094200000166893],[1742402280000,116.537,116.537,116.526,116.536,0.12780000269412994],[1742402340000,116.537,116.556,116.537,116.547,0.093299999833107],[1742402400000,116.556,116.567,116.516,116.516,0.12870000302791595],[1742402460000,116.497,116.526,116.496,116.497,0.06599999964237213],[1742402520000,116.497,116.547,116.497,116.537,0.1469999998807907],[1742402580000,116.546,116.547,116.496,116.496,0.093299999833107],[1742402640000,116.497,116.517,116.497,116.516,0.03959999978542328],[1742402700000,116.537,116.537,116.486,116.517,0.08820000290870667],[1742402760000,116.487,116.527,116.486,116.516,0.09239999949932098],[1742402820000,116.517,116.556,116.516,116.556,0.07919999957084656],[1742402880000,116.537,116.546,116.536,116.546,0.052799999713897705],[1742402940000,116.547,116.577,116.547,116.556,0.053700000047683716],[1742403000000,116.557,116.606,116.557,116.606,0.15839999914169312],[1742403060000,116.616,116.627,116.566,116.586,0.1428000032901764],[1742403120000,116.596,116.627,116.596,116.606,0.07919999957084656],[1742403180000,116.616,116.667,116.616,116.647,0.10740000009536743],[1742403240000,116.647,116.696,116.646,116.696,0.093299999833107],[1742403300000,116.726,116.747,116.696,116.746,0.11879999935626984],[1742403360000,116.747,116.777,116.747,116.777,0.10649999976158142],[1742403420000,116.756,116.767,116.737,116.766,0.12870000302791595],[1742403480000,116.766,116.787,116.766,116.786,0.13199999928474426],[1742403540000,116.777,116.777,116.756,116.766,0.13199999928474426],[1742403600000,116.777,116.817,116.776,116.817,0.10740000009536743],[1742403660000,116.827,116.827,116.726,116.726,0.1988999992609024],[1742403720000,116.726,116.727,116.706,116.706,0.11879999935626984],[1742403780000,116.707,116.707,116.647,116.657,0.12870000302791595],[1742403840000,116.666,116.687,116.666,116.687,0.05460000038146973],[1742403900000,116.647,116.677,116.647,116.676,0.093299999833107],[1742403960000,116.676,116.677,116.636,116.657,0.10140000283718109],[1742404080000,116.636,116.687,116.616,116.687,0.27810001373291016],[1742404140000,116.646,116.686,116.646,116.686,0.08009999990463257],[1742404200000,116.716,116.717,116.646,116.646,0.11460000276565552],[1742404260000,116.656,116.656,116.576,116.576,0.16740000247955322],[1742404320000,116.577,116.587,116.576,116.587,0.11879999935626984],[1742404380000,116.596,116.617,116.587,116.607,0.094200000166893],[1742404440000,116.567,116.597,116.567,116.597,0.053700000047683716],[1742404500000,116.597,116.597,116.496,116.507,0.23010000586509705],[1742404560000,116.506,116.517,116.457,116.457,0.24420000612735748],[1742404620000,116.456,116.507,116.456,116.507,0.052799999713897705],[1742404680000,116.517,116.567,116.517,116.567,0.094200000166893],[1742404740000,116.566,116.636,116.566,116.627,0.15929999947547913],[1742404800000,116.627,116.627,116.566,116.617,0.1542000025510788],[1742404860000,116.597,116.597,116.556,116.596,0.10740000009536743],[1742404920000,116.587,116.587,116.576,116.576,0.06599999964237213],[1742404980000,116.576,116.576,116.556,116.566,0.06599999964237213],[1742405040000,116.567,116.567,116.537,116.537,0.061799999326467514],[1742405100000,116.507,116.517,116.466,116.477,0.1451999992132187],[1742405160000,116.506,116.526,116.486,116.526,0.061799999326467514],[1742405220000,116.536,116.587,116.527,116.586,0.16110000014305115],[1742405280000,116.606,116.606,116.556,116.586,0.06870000064373016],[1742405340000,116.596,116.596,116.556,116.577,0.15929999947547913],[1742405400000,116.517,116.557,116.486,116.546,0.12060000002384186],[1742405460000,116.547,116.547,116.506,116.506,0.03539999946951866],[1742405580000,116.526,116.566,116.516,116.557,0.06780000030994415],[1742405640000,116.557,116.557,116.557,116.557,0.013199999928474426],[1742405700000,116.556,116.597,116.556,116.587,0.093299999833107],[1742405760000,116.597,116.647,116.597,116.647,0.19979999959468842],[1742405820000,116.646,116.657,116.626,116.646,0.11550000309944153],[1742405880000,116.647,116.647,116.636,116.636,0.052799999713897705],[1742405940000,116.647,116.656,116.647,116.656,0.014100000262260437],[1742406000000,116.656,116.716,116.656,116.707,0.093299999833107],[1742406060000,116.697,116.716,116.696,116.716,0.03959999978542328],[1742406120000,116.717,116.747,116.717,116.736,0.06599999964237213],[1742406180000,116.746,116.756,116.746,116.747,0.03959999978542328],[1742406240000,116.716,116.716,116.656,116.656,0.22020000219345093],[1742406300000,116.677,116.686,116.626,116.627,0.23340000212192535],[1742406360000,116.586,116.657,116.586,116.646,0.1551000028848648],[1742406420000,116.627,116.637,116.627,116.637,0.08009999990463257],[1742406480000,116.636,116.636,116.586,116.586,0.22020000219345093],[1742406540000,116.576,116.576,116.536,116.547,0.10559999942779541],[1742406600000,116.577,116.617,116.576,116.606,0.16019999980926514],[1742406660000,116.626,116.667,116.606,116.657,0.1469999998807907],[1742406720000,116.676,116.697,116.656,116.657,0.260699987411499],[1742406780000,116.657,116.677,116.657,116.677,0.07919999957084656],[1742406840000,116.677,116.697,116.677,116.697,0.08009999990463257],[1742406900000,116.707,116.717,116.687,116.687,0.08820000290870667],[1742406960000,116.697,116.697,116.686,116.687,0.08009999990463257],[1742407020000,116.696,116.707,116.696,116.707,0.026399999856948853],[1742407080000,116.687,116.707,116.686,116.687,0.14100000262260437],[1742407140000,116.677,116.686,116.566,116.656,0.33239999413490295],[1742407200000,116.656,116.757,115.997,116.756,0.37290000915527344],[1742407260000,116.766,116.877,116.756,116.817,0.14730000495910645],[1742407320000,116.817,116.817,116.766,116.777,0.19050000607967377],[1742407380000,116.786,116.867,116.776,116.796,0.32010000944137573],[1742407440000,116.797,116.856,116.677,116.796,0.2370000034570694],[1742407500000,116.797,116.797,116.736,116.777,0.22259999811649323],[1742407560000,116.777,116.777,116.707,116.757,0.07500000298023224],[1742407620000,116.676,116.776,116.676,116.727,0.11879999935626984],[1742407680000,116.786,116.797,116.747,116.797,0.052799999713897705],[1742407740000,116.797,116.947,116.796,116.946,0.1356000006198883],[1742407800000,116.947,116.977,116.917,116.937,0.1428000032901764],[1742407860000,116.957,116.957,116.916,116.916,0.2037000060081482],[1742407920000,116.856,116.897,116.796,116.867,0.18330000340938568],[1742407980000,116.876,116.876,116.746,116.777,0.18960000574588776],[1742408040000,116.786,116.977,116.786,116.977,0.1761000007390976],[1742408100000,117.007,117.037,116.916,116.916,0.2079000025987625],[1742408160000,116.877,116.907,116.827,116.827,0.16410000622272491],[1742408220000,116.827,116.827,116.806,116.816,0.027300000190734863],[1742408280000,116.817,116.817,116.706,116.796,0.11879999935626984],[1742408340000,116.777,116.877,116.777,116.877,0.0828000009059906],[1742408400000,116.876,116.906,116.876,116.896,0.11640000343322754],[1742408460000,116.897,116.907,116.777,116.817,0.27480000257492065],[1742408520000,116.856,116.867,116.827,116.856,0.05550000071525574],[1742408580000,116.877,116.897,116.847,116.877,0.07680000364780426],[1742408640000,116.887,116.937,116.846,116.876,0.2831999957561493],[1742408700000,116.877,116.887,116.877,116.886,0.07919999957084656],[1742408760000,116.886,116.886,116.806,116.816,0.19859999418258667],[1742408820000,116.817,116.827,116.817,116.827,0.014100000262260437],[1742408880000,116.837,116.867,116.816,116.837,0.10409999638795853],[1742408940000,116.806,116.806,116.786,116.787,0.03959999978542328],[1742409000000,116.786,116.867,116.786,116.837,0.1428000032901764],[1742409060000,116.867,116.926,116.836,116.916,0.10769999772310257],[1742409120000,116.936,117.047,116.916,117.027,0.18330000340938568],[1742409180000,117.027,117.126,117.027,117.047,0.18780000507831573],[1742409240000,117.037,117.107,116.746,117.026,0.38429999351501465],[1742409300000,117.016,117.187,117.016,117.146,0.11190000176429749],[1742409360000,117.156,117.167,117.057,117.167,0.13830000162124634],[1742409420000,117.186,117.226,117.166,117.226,0.12330000102519989],[1742409480000,117.206,117.216,116.987,117.066,0.23190000653266907],[1742409540000,117.057,117.157,117.026,117.056,0.15029999613761902],[1742409600000,117.106,117.137,117.047,117.047,0.0908999964594841],[1742409660000,117.046,117.116,117.046,117.116,0.14790000021457672],[1742409720000,117.067,117.156,117.036,117.127,0.1851000040769577],[1742409780000,117.146,117.177,117.126,117.177,0.06780000030994415],[1742409840000,117.207,117.397,117.176,117.356,0.3977999985218048],[1742409900000,117.357,117.357,117.217,117.286,0.21119999885559082],[1742409960000,117.287,117.287,117.147,117.167,0.2046000063419342],[1742410020000,117.167,117.347,117.167,117.326,0.1728000044822693],[1742410080000,117.277,117.337,117.207,117.207,0.31619998812675476],[1742410140000,117.267,117.377,117.267,117.296,0.25380000472068787],[1742410200000,117.296,117.367,117.296,117.347,0.16590000689029694],[1742410260000,117.357,117.367,117.297,117.336,0.15360000729560852],[1742410320000,117.346,117.547,117.336,117.476,0.42239999771118164],[1742410380000,117.477,117.597,117.477,117.536,0.3188999891281128],[1742410440000,117.536,117.536,117.407,117.407,0.23070000112056732],[1742410500000,117.407,117.497,117.356,117.487,0.25290000438690186],[1742410560000,117.496,117.557,117.486,117.527,0.15360000729560852],[1742410620000,117.557,117.597,117.557,117.567,0.12870000302791595],[1742410680000,117.566,117.597,117.476,117.476,0.4230000078678131],[1742410740000,117.517,117.567,117.486,117.566,0.1965000033378601],[1742410800000,117.567,117.607,117.506,117.516,0.16859999299049377],[1742410860000,117.527,117.617,117.527,117.596,0.21780000627040863],[1742410920000,117.596,117.646,117.567,117.626,0.26159998774528503],[1742410980000,117.626,117.637,117.616,117.637,0.1469999998807907],[1742411040000,117.607,117.677,117.606,117.677,0.24060000479221344],[1742411100000,117.687,117.726,117.586,117.697,0.33570000529289246],[1742411160000,117.696,117.767,117.696,117.737,0.13199999928474426],[1742411220000,117.737,117.866,117.736,117.797,0.22470000386238098],[1742411280000,117.846,117.977,117.797,117.946,0.33719998598098755],[1742411340000,117.927,117.987,117.857,117.947,0.3021000027656555],[1742411400000,117.947,118.077,117.946,118.006,0.34950000047683716],[1742411460000,118.027,118.077,117.876,117.877,0.4514999985694885],[1742411520000,117.876,117.976,117.876,117.936,0.3165000081062317],[1742411580000,117.936,117.957,117.876,117.897,0.2750999927520752],[1742411640000,117.916,117.967,117.907,117.936,0.18690000474452972],[1742411700000,117.937,117.937,117.877,117.916,0.16920000314712524],[1742411760000,117.936,117.967,117.906,117.906,0.17520000040531158],[1742411820000,117.906,117.936,117.866,117.866,0.20640000700950623],[1742411880000,117.867,117.956,117.826,117.827,0.38370001316070557],[1742411940000,117.826,117.947,117.786,117.866,0.2312999963760376],[1742412000000,117.877,117.877,117.746,117.767,0.302700012922287],[1742412060000,117.796,117.816,117.736,117.766,0.16349999606609344],[1742412120000,117.787,117.807,117.736,117.776,0.260699987411499],[1742412180000,117.827,117.836,117.756,117.796,0.29580000042915344],[1742412240000,117.806,117.817,117.737,117.806,0.133200004696846],[1742412300000,117.797,117.837,117.776,117.777,0.22679999470710754],[1742412360000,117.776,117.776,117.666,117.686,0.26339998841285706],[1742412420000,117.657,117.687,117.586,117.636,0.40709999203681946],[1742412480000,117.636,117.747,117.506,117.566,0.34769999980926514],[1742412540000,117.506,117.726,117.506,117.726,0.17790000140666962],[1742412600000,117.716,117.797,117.716,117.767,0.2840999960899353],[1742412660000,117.766,117.867,117.766,117.807,0.3384000062942505],[1742412720000,117.806,117.987,117.806,117.977,0.34860000014305115],[1742412780000,117.976,118.067,117.946,117.997,0.2540999948978424],[1742412840000,118.006,118.017,117.927,118.006,0.39809998869895935],[1742412900000,118.046,118.046,117.496,117.807,0.6155999898910522],[1742412960000,117.817,118.027,117.786,118.026,0.24480000138282776],[1742413020000,118.026,118.107,118.026,118.046,0.46470001339912415],[1742413080000,118.056,118.137,118.046,118.116,0.35760000348091125],[1742413140000,118.116,118.117,118.066,118.077,0.32850000262260437],[1742413200000,118.057,118.076,118.006,118.047,0.2280000001192093],[1742413260000,118.066,118.136,118.047,118.107,0.19470000267028809],[1742413320000,118.106,118.107,117.807,117.986,0.5385000109672546],[1742413380000,117.986,118.117,117.986,118.047,0.3188999891281128],[1742413440000,118.057,118.236,118.037,118.186,0.4526999890804291],[1742413500000,118.187,118.226,118.136,118.137,0.46050000190734863],[1742413560000,118.136,118.167,118.076,118.107,0.34200000762939453],[1742413620000,118.107,118.187,118.106,118.147,0.36000001430511475],[1742413680000,118.157,118.187,118.106,118.166,0.3467999994754791],[1742413740000,118.166,118.167,117.766,117.766,0.48089998960494995],[1742413800000,117.766,118.026,117.766,117.886,0.6212999820709229],[1742413860000,117.907,117.907,117.727,117.857,0.49140000343322754],[1742413920000,117.886,117.976,117.666,117.886,0.33809998631477356],[1742413980000,117.862,117.906,117.846,117.866,0.3855000138282776],[1742414040000,117.866,117.927,117.726,117.916,0.6593999862670898],[1742414100000,117.916,118.036,117.837,117.986,0.7419000267982483],[1742414160000,117.987,118.006,117.886,117.937,0.7644000053405762],[1742414220000,117.936,117.947,117.896,117.936,0.6363000273704529],[1742414280000,117.936,117.946,117.916,117.916,0.557699978351593],[1742414340000,117.927,117.997,117.816,117.847,1.2732000350952148]]