[[1742371500000,0.289,0.289,0.288,0.288,0.8600000143051147],[1742371560000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742371620000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742371680000,0.288,0.289,0.288,0.288,1.2899999618530273],[1742371860000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742371920000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742372040000,0.288,0.289,0.288,0.289,4.300000190734863],[1742372100000,0.288,0.289,0.288,0.289,6.019999980926514],[1742372160000,0.288,0.289,0.288,0.289,2.5799999237060547],[1742372220000,0.288,0.289,0.288,0.289,2.5799999237060547],[1742372340000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742372580000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742372640000,0.289,0.289,0.288,0.288,0.8600000143051147],[1742373060000,0.288,0.289,0.288,0.288,1.2899999618530273],[1742373120000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742373180000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742373300000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742373420000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742373480000,0.287,0.288,0.287,0.287,1.2899999618530273],[1742373540000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742373660000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742374200000,0.287,0.288,0.287,0.287,1.2899999618530273],[1742374260000,0.288,0.288,0.287,0.287,0.8600000143051147],[1742374380000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742374440000,0.288,0.288,0.287,0.287,0.8600000143051147],[1742374500000,0.288,0.288,0.287,0.287,0.8600000143051147],[1742374560000,0.288,0.288,0.287,0.288,2.1500000953674316],[1742375520000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742375580000,0.286,0.286,0.286,0.286,0.4300000071525574],[1742375700000,0.286,0.286,0.286,0.286,0.4300000071525574],[1742375820000,0.286,0.287,0.286,0.286,1.2899999618530273],[1742375880000,0.286,0.286,0.286,0.286,0.4300000071525574],[1742375940000,0.286,0.286,0.286,0.286,0.4300000071525574],[1742376060000,0.286,0.286,0.286,0.286,0.4300000071525574],[1742376180000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742376240000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742376780000,0.287,0.288,0.287,0.288,0.8600000143051147],[1742377080000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742377140000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742378640000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742378700000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742378820000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742378880000,0.288,0.288,0.287,0.287,0.8600000143051147],[1742378940000,0.288,0.288,0.287,0.287,0.8600000143051147],[1742379000000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742379300000,0.287,0.287,0.285,0.287,1.2899999618530273],[1742379360000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742379480000,0.287,0.287,0.287,0.287,0.4300000071525574],[1742379540000,0.288,0.288,0.287,0.288,1.2899999618530273],[1742380380000,0.287,0.288,0.287,0.288,2.5799999237060547],[1742380440000,0.287,0.288,0.287,0.288,3.440000057220459],[1742380500000,0.287,0.288,0.287,0.288,0.8600000143051147],[1742381040000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742381100000,0.289,0.289,0.288,0.288,0.8600000143051147],[1742381220000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742382600000,0.288,0.29,0.288,0.289,1.7200000286102295],[1742382660000,0.29,0.29,0.29,0.29,0.4300000071525574],[1742382720000,0.289,0.29,0.289,0.289,1.2899999618530273],[1742383260000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742383320000,0.289,0.289,0.288,0.289,3.869999885559082],[1742385420000,0.288,0.289,0.288,0.289,0.8600000143051147],[1742385540000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742385600000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742385660000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742385720000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742385840000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742385960000,0.289,0.289,0.288,0.288,0.8600000143051147],[1742386080000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742386140000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742386200000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742386320000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742386920000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742387100000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742387160000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742387400000,0.288,0.289,0.288,0.289,0.8600000143051147],[1742387700000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742387820000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742387880000,0.288,0.289,0.288,0.289,0.8600000143051147],[1742388300000,0.288,0.289,0.288,0.288,2.1500000953674316],[1742388480000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742388600000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742388720000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742388780000,0.288,0.289,0.288,0.288,1.2899999618530273],[1742388840000,0.289,0.289,0.288,0.288,0.8600000143051147],[1742388960000,0.288,0.289,0.288,0.288,1.2899999618530273],[1742389620000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742390040000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742390100000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742390160000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742390940000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742391060000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742391120000,0.288,0.289,0.288,0.289,0.8600000143051147],[1742391240000,0.288,0.289,0.288,0.289,0.8600000143051147],[1742391360000,0.288,0.289,0.288,0.289,0.6600000262260437],[1742391540000,0.288,0.289,0.288,0.288,1.2899999618530273],[1742391600000,0.289,0.289,0.288,0.288,3.440000057220459],[1742391660000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742391900000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742391960000,0.29,0.29,0.289,0.29,1.2899999618530273],[1742392080000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742392200000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742392260000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742392680000,0.288,0.289,0.288,0.289,0.8600000143051147],[1742393040000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742394360000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742394540000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742395200000,0.289,0.289,0.289,0.289,0.4300000071525574],[1742395260000,0.29,0.29,0.289,0.289,0.8600000143051147],[1742397000000,0.288,0.289,0.288,0.288,3.009999990463257],[1742397900000,0.288,0.289,0.288,0.289,0.8600000143051147],[1742398080000,0.288,0.289,0.288,0.289,1.7200000286102295],[1742398140000,0.288,0.289,0.288,0.289,0.8600000143051147],[1742398200000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742398440000,0.288,0.288,0.288,0.288,0.4300000071525574],[1742398500000,0.289,0.289,0.289,0.289,0.4300000071525574]]