[[1742391000000,104.177,104.497,103.956,104.177,0.257999986410141],[1742391060000,104.176,104.176,103.676,103.677,0.5421000123023987],[1742391120000,103.767,104.267,103.767,104.267,0.10649999976158142],[1742391180000,104.097,104.367,104.096,104.297,0.27720001339912415],[1742391240000,104.387,104.557,104.096,104.256,0.36000001430511475],[1742391300000,104.237,104.546,104.196,104.377,0.1988999992609024],[1742391360000,104.407,104.407,104.197,104.207,0.13289999961853027],[1742391420000,104.207,104.326,104.207,104.237,0.08100000023841858],[1742391480000,104.237,104.436,104.176,104.357,0.17249999940395355],[1742391540000,104.417,104.547,104.417,104.537,0.13199999928474426],[1742391600000,104.537,104.627,104.386,104.387,0.17159999907016754],[1742391660000,104.387,104.387,104.386,104.386,0.026399999856948853],[1742391720000,104.386,104.456,104.386,104.456,0.06689999997615814],[1742391780000,104.397,104.416,104.357,104.416,0.07919999957084656],[1742391840000,104.487,104.496,104.406,104.427,0.094200000166893],[1742391900000,104.426,104.576,104.406,104.536,0.14100000262260437],[1742391960000,104.536,104.546,104.497,104.546,0.08489999920129776],[1742392020000,104.547,104.726,104.547,104.726,0.04230000078678131],[1742392080000,104.776,104.776,104.646,104.646,0.06449999660253525],[1742392140000,104.647,104.726,104.647,104.726,0.026399999856948853],[1742392200000,104.726,104.726,104.647,104.677,0.10559999942779541],[1742392260000,104.676,104.677,104.586,104.587,0.1542000025510788],[1742392320000,104.587,104.587,104.476,104.507,0.19859999418258667],[1742392380000,104.507,104.556,104.507,104.516,0.17249999940395355],[1742392440000,104.516,104.516,104.447,104.447,0.052799999713897705],[1742392500000,104.446,104.586,104.446,104.586,0.12960000336170197],[1742392560000,104.587,104.597,104.466,104.466,0.18479999899864197],[1742392620000,104.466,104.537,104.466,104.467,0.18479999899864197],[1742392680000,104.466,104.517,104.446,104.446,0.2508000135421753],[1742392740000,104.427,104.517,104.306,104.437,0.3546000123023987],[1742392800000,104.437,104.457,104.386,104.387,0.19380000233650208],[1742392860000,104.386,104.467,104.386,104.467,0.0414000004529953],[1742392920000,104.476,104.536,104.407,104.506,0.12060000002384186],[1742392980000,104.537,104.537,104.446,104.446,0.11969999969005585],[1742393040000,104.447,104.447,104.307,104.307,0.14100000262260437],[1742393100000,104.326,104.507,104.326,104.357,0.21060000360012054],[1742393160000,104.356,104.357,104.337,104.356,0.11879999935626984],[1742393220000,104.407,104.507,104.357,104.406,0.19979999959468842],[1742393280000,104.406,104.496,104.406,104.466,0.35760000348091125],[1742393340000,104.526,104.647,104.526,104.597,0.17010000348091125],[1742393400000,104.606,104.667,104.606,104.607,0.06270000338554382],[1742393460000,104.627,104.636,104.496,104.636,0.30090001225471497],[1742393520000,104.636,104.657,104.606,104.616,0.08100000023841858],[1742393580000,104.617,104.617,104.456,104.527,0.29100000858306885],[1742393640000,104.527,104.676,104.526,104.646,0.131400004029274],[1742393700000,104.646,104.647,104.627,104.636,0.09239999949932098],[1742393760000,104.636,104.667,104.596,104.667,0.14190000295639038],[1742393820000,104.696,104.837,104.666,104.797,0.31349998712539673],[1742393880000,104.756,104.797,104.747,104.786,0.186599999666214],[1742393940000,104.767,104.917,104.746,104.917,0.26669999957084656],[1742394000000,104.966,104.966,104.826,104.877,0.18809999525547028],[1742394060000,104.877,104.946,104.877,104.926,0.13199999928474426],[1742394120000,104.896,104.987,104.886,104.947,0.16110000014305115],[1742394180000,104.927,105.016,104.927,104.997,0.21299999952316284],[1742394240000,104.996,105.017,104.976,104.997,0.23909999430179596],[1742394300000,105.006,105.037,104.997,105.036,0.13199999928474426],[1742394360000,105.067,105.127,105.047,105.097,0.2799000144004822],[1742394420000,105.097,105.097,105.056,105.056,0.4007999897003174],[1742394480000,105.057,105.057,104.976,104.996,0.3203999996185303],[1742394540000,105.026,105.057,104.917,104.917,0.2793000042438507],[1742394600000,104.857,104.866,104.856,104.866,0.09239999949932098],[1742394660000,104.866,104.937,104.857,104.887,0.2475000023841858],[1742394720000,104.887,104.967,104.837,104.947,0.21209999918937683],[1742394780000,104.946,104.946,104.847,104.847,0.18150000274181366],[1742394840000,104.846,104.846,104.756,104.756,0.19380000233650208],[1742394900000,104.756,104.767,104.656,104.667,0.31349998712539673],[1742394960000,104.726,104.737,104.627,104.627,0.20970000326633453],[1742395020000,104.637,104.637,104.566,104.586,0.16830000281333923],[1742395080000,104.586,104.607,104.557,104.577,0.11969999969005585],[1742395140000,104.586,104.676,104.586,104.646,0.13289999961853027],[1742395200000,104.647,104.707,104.646,104.707,0.12060000002384186],[1742395260000,104.706,104.707,104.576,104.576,0.1509000062942505],[1742395320000,104.546,104.587,104.546,104.556,0.186599999666214],[1742395380000,104.556,104.606,104.506,104.506,0.17249999940395355],[1742395440000,104.496,104.496,104.426,104.427,0.09239999949932098],[1742395500000,104.427,104.437,104.396,104.396,0.11879999935626984],[1742395560000,104.387,104.457,104.386,104.456,0.12150000035762787],[1742395620000,104.486,104.577,104.447,104.517,0.188400000333786],[1742395680000,104.506,104.607,104.506,104.557,0.31619998812675476],[1742395740000,104.557,104.626,104.556,104.557,0.305400013923645],[1742395800000,104.567,104.596,104.446,104.446,0.3522000014781952],[1742395860000,104.456,104.557,104.456,104.506,0.188400000333786],[1742395920000,104.507,104.567,104.506,104.567,0.22020000219345093],[1742395980000,104.577,104.606,104.566,104.596,0.17430000007152557],[1742396040000,104.576,104.587,104.526,104.537,0.2583000063896179],[1742396100000,104.496,104.537,104.476,104.506,0.23909999430179596],[1742396160000,104.506,104.546,104.497,104.536,0.11550000309944153],[1742396220000,104.547,104.577,104.546,104.567,0.17520000040531158],[1742396280000,104.577,104.577,104.506,104.517,0.22200000286102295],[1742396340000,104.507,104.516,104.416,104.426,0.17339999973773956],[1742396400000,104.436,104.497,104.416,104.476,0.2766000032424927],[1742396460000,104.467,104.497,104.446,104.477,0.2651999890804291],[1742396520000,104.476,104.497,104.466,104.466,0.053700000047683716],[1742396580000,104.496,104.496,104.446,104.467,0.1451999992132187],[1742396640000,104.467,104.467,104.416,104.416,0.20880000293254852],[1742396700000,104.416,104.417,104.346,104.397,0.26249998807907104],[1742396760000,104.416,104.437,104.387,104.437,0.18569999933242798],[1742396820000,104.407,104.527,104.407,104.516,0.4092000126838684],[1742396880000,104.516,104.527,104.447,104.507,0.10409999638795853],[1742396940000,104.507,104.516,104.446,104.446,0.13770000636577606],[1742397000000,104.467,104.477,104.426,104.427,0.22529999911785126],[1742397060000,104.417,104.437,104.396,104.396,0.1451999992132187],[1742397120000,104.386,104.397,104.296,104.296,0.2508000135421753],[1742397180000,104.317,104.317,104.266,104.287,0.1469999998807907],[1742397240000,104.306,104.336,104.297,104.336,0.09239999949932098],[1742397300000,104.366,104.407,104.366,104.406,0.07919999957084656],[1742397360000,104.386,104.386,104.356,104.367,0.10140000283718109],[1742397420000,104.367,104.377,104.316,104.317,0.14100000262260437],[1742397480000,104.317,104.317,104.196,104.226,0.29789999127388],[1742397540000,104.226,104.276,104.226,104.247,0.17339999973773956],[1742397600000,104.277,104.277,104.227,104.267,0.1460999995470047],[1742397660000,104.306,104.377,104.296,104.366,0.17249999940395355],[1742397720000,104.367,104.437,104.367,104.386,0.1460999995470047],[1742397780000,104.396,104.407,104.396,104.407,0.014100000262260437],[1742397840000,104.376,104.377,104.366,104.366,0.2070000022649765],[1742397900000,104.366,104.387,104.346,104.387,0.08820000290870667],[1742397960000,104.416,104.436,104.366,104.366,0.06780000030994415],[1742398020000,104.367,104.427,104.367,104.427,0.10559999942779541],[1742398080000,104.407,104.436,104.407,104.417,0.06780000030994415],[1742398140000,104.406,104.496,104.406,104.457,0.2046000063419342],[1742398200000,104.487,104.487,104.406,104.406,0.19470000267028809],[1742398260000,104.426,104.447,104.426,104.436,0.18060000240802765],[1742398320000,104.436,104.477,104.436,104.467,0.15600000321865082],[1742398380000,104.487,104.526,104.467,104.506,0.20880000293254852],[1742398440000,104.556,104.586,104.556,104.576,0.23759999871253967],[1742398500000,104.586,104.647,104.586,104.626,0.22200000286102295],[1742398560000,104.627,104.687,104.627,104.687,0.22020000219345093],[1742398620000,104.686,104.707,104.686,104.687,0.08910000324249268],[1742398680000,104.706,104.837,104.697,104.827,0.33090001344680786],[1742398740000,104.786,104.827,104.786,104.826,0.093299999833107],[1742398800000,104.827,104.827,104.736,104.747,0.12780000269412994],[1742398860000,104.757,104.767,104.717,104.767,0.07919999957084656],[1742398920000,104.757,104.796,104.746,104.796,0.093299999833107],[1742398980000,104.796,104.847,104.796,104.846,0.08009999990463257],[1742399040000,104.816,104.846,104.816,104.827,0.12870000302791595],[1742399100000,104.846,104.887,104.826,104.886,0.11969999969005585],[1742399160000,104.886,104.886,104.796,104.796,0.06599999964237213],[1742399220000,104.827,104.857,104.766,104.827,0.26339998841285706],[1742399280000,104.806,104.857,104.806,104.856,0.18060000240802765],[1742399340000,104.837,104.846,104.826,104.837,0.21119999885559082],[1742399400000,104.837,104.886,104.836,104.886,0.1451999992132187],[1742399460000,104.877,104.877,104.777,104.777,0.37049999833106995],[1742399520000,104.777,104.826,104.777,104.826,0.18479999899864197],[1742399580000,104.826,104.857,104.797,104.856,0.14100000262260437],[1742399640000,104.876,104.927,104.876,104.877,0.3102000057697296],[1742399700000,104.876,104.877,104.796,104.796,0.3174000084400177],[1742399760000,104.767,104.797,104.716,104.717,0.21209999918937683],[1742399820000,104.726,104.727,104.676,104.677,0.19439999759197235],[1742399880000,104.677,104.686,104.656,104.656,0.26489999890327454],[1742399940000,104.657,104.707,104.656,104.686,0.15929999947547913],[1742400000000,104.696,104.737,104.696,104.707,0.16830000281333923],[1742400060000,104.707,104.707,104.687,104.687,0.07500000298023224],[1742400120000,104.676,104.706,104.646,104.646,0.18479999899864197],[1742400180000,104.607,104.627,104.596,104.596,0.12780000269412994],[1742400240000,104.596,104.627,104.596,104.617,0.23430000245571136],[1742400300000,104.647,104.677,104.617,104.667,0.22619999945163727],[1742400360000,104.666,104.707,104.647,104.666,0.43230000138282776],[1742400420000,104.647,104.746,104.597,104.727,0.819599986076355],[1742400480000,104.726,104.777,104.706,104.777,0.15929999947547913],[1742400540000,104.747,104.747,104.647,104.647,0.3653999865055084],[1742400600000,104.656,104.737,104.656,104.737,0.19140000641345978],[1742400660000,104.736,104.736,104.676,104.706,0.2639999985694885],[1742400720000,104.697,104.697,104.656,104.657,0.304500013589859],[1742400780000,104.636,104.687,104.636,104.647,0.17339999973773956],[1742400840000,104.647,104.667,104.626,104.646,0.2912999987602234],[1742400900000,104.616,104.627,104.596,104.596,0.3125999867916107],[1742400960000,104.617,104.617,104.576,104.586,0.18960000574588776],[1742401020000,104.576,104.666,104.576,104.666,0.18569999933242798],[1742401080000,104.667,104.667,104.647,104.657,0.06270000338554382],[1742401140000,104.686,104.717,104.637,104.637,0.16740000247955322],[1742401200000,104.626,104.626,104.607,104.626,0.0414000004529953],[1742401260000,104.607,104.626,104.596,104.607,0.2517000138759613],[1742401320000,104.617,104.646,104.607,104.626,0.16110000014305115],[1742401380000,104.637,104.656,104.626,104.636,0.11550000309944153],[1742401440000,104.636,104.636,104.567,104.586,0.23340000212192535],[1742401500000,104.566,104.577,104.546,104.546,0.17730000615119934],[1742401560000,104.537,104.557,104.526,104.557,0.17159999907016754],[1742401620000,104.567,104.607,104.567,104.607,0.17159999907016754],[1742401680000,104.616,104.616,104.546,104.546,0.09239999949932098],[1742401740000,104.537,104.647,104.537,104.607,0.186599999666214],[1742401800000,104.606,104.606,104.546,104.546,0.08820000290870667],[1742401860000,104.537,104.537,104.526,104.536,0.06599999964237213],[1742401920000,104.537,104.537,104.526,104.526,0.04859999939799309],[1742401980000,104.517,104.517,104.476,104.487,0.1607999950647354],[1742402040000,104.487,104.536,104.486,104.536,0.18569999933242798],[1742402100000,104.537,104.537,104.496,104.506,0.17159999907016754],[1742402160000,104.497,104.516,104.487,104.507,0.12870000302791595],[1742402220000,104.497,104.537,104.497,104.537,0.11879999935626984],[1742402280000,104.527,104.547,104.506,104.547,0.11879999935626984],[1742402340000,104.537,104.566,104.527,104.546,0.11879999935626984],[1742402400000,104.547,104.547,104.517,104.517,0.061799999326467514],[1742402460000,104.527,104.547,104.497,104.517,0.094200000166893],[1742402520000,104.526,104.566,104.526,104.556,0.093299999833107],[1742402580000,104.566,104.567,104.557,104.557,0.04859999939799309],[1742402640000,104.546,104.567,104.516,104.517,0.15839999914169312],[1742402700000,104.527,104.527,104.446,104.447,0.2484000027179718],[1742402760000,104.446,104.557,104.446,104.536,0.12060000002384186],[1742402820000,104.526,104.536,104.507,104.507,0.08820000290870667],[1742402880000,104.536,104.556,104.536,104.556,0.026399999856948853],[1742402940000,104.547,104.547,104.546,104.546,0.026399999856948853],[1742403000000,104.547,104.566,104.526,104.547,0.19949999451637268],[1742403060000,104.506,104.517,104.466,104.477,0.15839999914169312],[1742403120000,104.486,104.497,104.476,104.476,0.09239999949932098],[1742403180000,104.486,104.546,104.486,104.546,0.10830000042915344],[1742403240000,104.557,104.576,104.526,104.566,0.1023000031709671],[1742403300000,104.577,104.577,104.526,104.527,0.10649999976158142],[1742403360000,104.516,104.517,104.467,104.467,0.12780000269412994],[1742403420000,104.446,104.447,104.406,104.436,0.1428000032901764],[1742403480000,104.446,104.446,104.366,104.376,0.2070000022649765],[1742403540000,104.377,104.397,104.376,104.396,0.13379999995231628],[1742403600000,104.387,104.477,104.387,104.467,0.14790000021457672],[1742403660000,104.466,104.487,104.436,104.436,0.14100000262260437],[1742403720000,104.437,104.437,104.377,104.377,0.22020000219345093],[1742403780000,104.366,104.376,104.356,104.356,0.13199999928474426],[1742403840000,104.357,104.417,104.357,104.416,0.1460999995470047],[1742403900000,104.386,104.417,104.366,104.387,0.16500000655651093],[1742403960000,104.387,104.467,104.376,104.467,0.20970000326633453],[1742404020000,104.476,104.476,104.436,104.437,0.1551000028848648],[1742404080000,104.437,104.437,104.386,104.387,0.2583000063896179],[1742404140000,104.376,104.387,104.356,104.387,0.17249999940395355],[1742404200000,104.367,104.377,104.336,104.337,0.18479999899864197],[1742404260000,104.336,104.366,104.326,104.326,0.303600013256073],[1742404320000,104.316,104.327,104.216,104.226,0.2393999993801117],[1742404380000,104.227,104.277,104.226,104.276,0.08009999990463257],[1742404440000,104.256,104.257,104.216,104.247,0.14790000021457672],[1742404500000,104.226,104.257,104.226,104.236,0.10740000009536743],[1742404560000,104.236,104.237,104.186,104.186,0.17730000615119934],[1742404620000,104.207,104.267,104.207,104.257,0.1347000002861023],[1742404680000,104.277,104.287,104.267,104.267,0.07919999957084656],[1742404740000,104.287,104.317,104.256,104.267,0.2070000022649765],[1742404800000,104.267,104.267,104.206,104.237,0.13860000669956207],[1742404860000,104.236,104.237,104.207,104.237,0.06689999997615814],[1742404920000,104.246,104.247,104.227,104.236,0.06360000371932983],[1742404980000,104.246,104.267,104.246,104.257,0.1451999992132187],[1742405040000,104.267,104.267,104.236,104.236,0.052799999713897705],[1742405100000,104.247,104.277,104.226,104.226,0.2126999944448471],[1742405160000,104.226,104.266,104.226,104.257,0.17249999940395355],[1742405220000,104.277,104.307,104.266,104.296,0.093299999833107],[1742405280000,104.297,104.307,104.277,104.287,0.10649999976158142],[1742405340000,104.287,104.287,104.227,104.246,0.22589999437332153],[1742405400000,104.266,104.267,104.196,104.217,0.21690000593662262],[1742405460000,104.197,104.197,104.156,104.166,0.1632000058889389],[1742405520000,104.187,104.187,104.166,104.177,0.10559999942779541],[1742405580000,104.187,104.187,104.176,104.176,0.07919999957084656],[1742405640000,104.196,104.196,104.157,104.157,0.09239999949932098],[1742405700000,104.166,104.197,104.166,104.197,0.0414000004529953],[1742405760000,104.226,104.287,104.226,104.287,0.16830000281333923],[1742405820000,104.297,104.347,104.287,104.327,0.31349998712539673],[1742405880000,104.306,104.347,104.276,104.276,0.14100000262260437],[1742405940000,104.286,104.306,104.266,104.306,0.1451999992132187],[1742406000000,104.317,104.446,104.286,104.427,0.28290000557899475],[1742406060000,104.416,104.427,104.406,104.426,0.06599999964237213],[1742406120000,104.416,104.416,104.356,104.356,0.16830000281333923],[1742406180000,104.347,104.347,104.296,104.296,0.1451999992132187],[1742406240000,104.296,104.297,104.237,104.247,0.2070000022649765],[1742406300000,104.217,104.246,104.156,104.156,0.17820000648498535],[1742406360000,104.157,104.177,104.096,104.156,0.23999999463558197],[1742406420000,104.146,104.177,104.116,104.167,0.20280000567436218],[1742406480000,104.157,104.157,104.116,104.127,0.3653999865055084],[1742406540000,104.127,104.137,104.096,104.096,0.22529999911785126],[1742406600000,104.107,104.187,104.107,104.157,0.26579999923706055],[1742406660000,104.166,104.176,104.146,104.157,0.17339999973773956],[1742406720000,104.146,104.146,104.106,104.106,0.11969999969005585],[1742406780000,104.097,104.107,104.027,104.027,0.18150000274181366],[1742406840000,104.027,104.107,104.027,104.076,0.12150000035762787],[1742406900000,104.106,104.126,104.106,104.117,0.08009999990463257],[1742406960000,104.136,104.136,104.086,104.106,0.14100000262260437],[1742407020000,104.157,104.187,104.136,104.137,0.13050000369548798],[1742407080000,104.137,104.137,104.116,104.136,0.08910000324249268],[1742407140000,104.136,104.136,104.046,104.066,0.3573000133037567],[1742407200000,104.067,104.307,103.847,104.246,0.6693000197410583],[1742407260000,104.256,104.286,104.117,104.117,0.25920000672340393],[1742407320000,104.117,104.147,104.066,104.136,0.12960000336170197],[1742407380000,104.146,104.177,104.087,104.087,0.32190001010894775],[1742407440000,104.086,104.207,104.086,104.157,0.2865000069141388],[1742407500000,104.167,104.197,104.016,104.027,0.3192000091075897],[1742407560000,104.076,104.106,104.007,104.007,0.1446000039577484],[1742407620000,104.016,104.177,104.016,104.167,0.16050000488758087],[1742407680000,104.166,104.166,104.116,104.166,0.1965000033378601],[1742407740000,104.167,104.236,104.166,104.226,0.25920000672340393],[1742407800000,104.266,104.317,104.266,104.306,0.15780000388622284],[1742407860000,104.317,104.347,104.256,104.256,0.25920000672340393],[1742407920000,104.277,104.327,104.246,104.316,0.2402999997138977],[1742407980000,104.346,104.377,104.287,104.287,0.36899998784065247],[1742408040000,104.287,104.327,104.266,104.266,0.3012000024318695],[1742408100000,104.326,104.367,104.307,104.317,0.27480000257492065],[1742408160000,104.317,104.367,104.317,104.327,0.24240000545978546],[1742408220000,104.326,104.327,104.237,104.247,0.260699987411499],[1742408280000,104.247,104.287,104.246,104.277,0.1956000030040741],[1742408340000,104.266,104.337,104.266,104.306,0.27300000190734863],[1742408400000,104.307,104.327,104.276,104.317,0.15690000355243683],[1742408460000,104.327,104.367,104.286,104.297,0.27059999108314514],[1742408520000,104.316,104.336,104.277,104.336,0.30480000376701355],[1742408580000,104.317,104.517,104.297,104.517,0.304500013589859],[1742408640000,104.537,104.617,104.517,104.527,0.2847000062465668],[1742408700000,104.527,104.537,104.427,104.427,0.12540000677108765],[1742408760000,104.397,104.397,104.327,104.356,0.17730000615119934],[1742408820000,104.366,104.387,104.337,104.337,0.18569999933242798],[1742408880000,104.316,104.337,104.196,104.197,0.33149999380111694],[1742408940000,104.207,104.256,104.197,104.246,0.1460999995470047],[1742409000000,104.227,104.327,104.227,104.317,0.3312000036239624],[1742409060000,104.326,104.377,104.287,104.366,0.2370000034570694],[1742409120000,104.387,104.497,104.376,104.477,0.26249998807907104],[1742409180000,104.497,104.497,104.377,104.377,0.2126999944448471],[1742409240000,104.376,104.387,104.286,104.387,0.17069999873638153],[1742409300000,104.407,104.516,104.406,104.427,0.24300000071525574],[1742409360000,104.426,104.497,104.426,104.426,0.27480000257492065],[1742409420000,104.417,104.417,104.356,104.407,0.18479999899864197],[1742409480000,104.397,104.417,104.326,104.326,0.24390000104904175],[1742409540000,104.347,104.347,104.286,104.297,0.2079000025987625],[1742409600000,104.306,104.387,104.287,104.287,0.16110000014305115],[1742409660000,104.306,104.457,104.306,104.457,0.1746000051498413],[1742409720000,104.416,104.607,104.407,104.457,0.4812000095844269],[1742409780000,104.466,104.517,104.456,104.486,0.18330000340938568],[1742409840000,104.487,104.696,104.487,104.667,0.257099986076355],[1742409900000,104.666,104.727,104.586,104.586,0.36809998750686646],[1742409960000,104.586,104.587,104.546,104.567,0.20970000326633453],[1742410020000,104.567,104.567,104.527,104.546,0.18299999833106995],[1742410080000,104.557,104.656,104.547,104.596,0.14550000429153442],[1742410140000,104.596,104.766,104.596,104.666,0.2856000065803528],[1742410200000,104.707,104.777,104.687,104.737,0.34860000014305115],[1742410260000,104.727,104.737,104.717,104.737,0.26429998874664307],[1742410320000,104.896,105.026,104.896,104.927,0.19679999351501465],[1742410380000,104.957,105.217,104.917,105.157,0.40860000252723694],[1742410440000,105.146,105.156,105.027,105.056,0.17820000648498535],[1742410500000,105.067,105.146,105.026,105.146,0.26579999923706055],[1742410560000,105.176,105.187,105.116,105.157,0.3269999921321869],[1742410620000,105.157,105.237,105.117,105.117,0.3686999976634979],[1742410680000,105.127,105.127,105.016,105.027,0.21870000660419464],[1742410740000,105.037,105.156,105.037,105.116,0.1851000040769577],[1742410800000,105.117,105.17,105.017,105.116,0.24269999563694],[1742410860000,105.177,105.206,105.156,105.157,0.2402999997138977],[1742410920000,105.167,105.257,105.137,105.257,0.28769999742507935],[1742410980000,105.286,105.286,105.216,105.217,0.2556000053882599],[1742411040000,105.227,105.407,105.196,105.397,0.41130000352859497],[1742411100000,105.386,105.547,105.386,105.497,0.36480000615119934],[1742411160000,105.507,105.526,105.506,105.526,0.16590000689029694],[1742411220000,105.516,105.607,105.516,105.597,0.26190000772476196],[1742411280000,105.586,105.597,105.536,105.586,0.33809998631477356],[1742411340000,105.596,105.667,105.527,105.666,0.2964000105857849],[1742411400000,105.667,105.726,105.656,105.697,0.3174000084400177],[1742411460000,105.706,105.747,105.596,105.596,0.3531000018119812],[1742411520000,105.656,105.657,105.546,105.597,0.2508000135421753],[1742411580000,105.596,105.647,105.546,105.576,0.49889999628067017],[1742411640000,105.567,105.647,105.567,105.646,0.2930999994277954],[1742411700000,105.666,105.677,105.586,105.587,0.29670000076293945],[1742411760000,105.586,105.666,105.537,105.537,0.31200000643730164],[1742411820000,105.537,105.537,105.377,105.417,0.3479999899864197],[1742411880000,105.416,105.487,105.387,105.397,0.5205000042915344],[1742411940000,105.396,105.437,105.336,105.396,0.34139999747276306],[1742412000000,105.446,105.447,105.337,105.337,0.414900004863739],[1742412060000,105.337,105.337,105.156,105.237,0.4343999922275543],[1742412120000,105.196,105.216,105.146,105.207,0.186599999666214],[1742412180000,105.207,105.217,105.047,105.146,0.41339999437332153],[1742412240000,105.117,105.206,105.117,105.146,0.3815999925136566],[1742412300000,105.147,105.187,105.076,105.116,0.3930000066757202],[1742412360000,105.087,105.087,105.036,105.046,0.26339998841285706],[1742412420000,104.987,104.996,104.807,104.837,0.4778999984264374],[1742412480000,104.846,104.917,104.736,104.736,0.3626999855041504],[1742412540000,104.727,104.967,104.706,104.896,0.59579998254776],[1742412600000,104.927,104.997,104.926,104.997,0.1842000037431717],[1742412660000,104.996,105.077,104.896,104.967,0.4896000027656555],[1742412720000,105.006,105.077,104.996,105.057,0.29670000076293945],[1742412780000,105.077,105.177,105.076,105.177,0.14970000088214874],[1742412840000,105.187,105.206,105.096,105.127,0.19920000433921814],[1742412900000,105.127,105.157,104.976,104.986,0.36149999499320984],[1742412960000,105.006,105.116,104.956,105.107,0.36419999599456787],[1742413020000,105.106,105.106,105.046,105.046,0.23070000112056732],[1742413080000,105.146,105.237,105.146,105.216,0.188400000333786],[1742413140000,105.196,105.197,105.096,105.157,0.3465000092983246],[1742413200000,105.157,105.206,105.116,105.187,0.3231000006198883],[1742413260000,105.187,105.227,105.186,105.197,0.17249999940395355],[1742413320000,105.196,105.196,105.136,105.157,0.2858999967575073],[1742413380000,105.116,105.167,105.116,105.137,0.12060000002384186],[1742413440000,105.136,105.317,105.136,105.316,0.46230000257492065],[1742413500000,105.316,105.316,105.277,105.287,0.21209999918937683],[1742413560000,105.287,105.287,105.176,105.196,0.36660000681877136],[1742413620000,105.176,105.177,105.126,105.157,0.37290000915527344],[1742413680000,105.157,105.166,105.126,105.127,0.3474000096321106],[1742413740000,105.146,105.146,105.056,105.077,0.47189998626708984],[1742413800000,105.076,105.076,104.776,104.776,0.6740999817848206],[1742413860000,104.757,104.817,104.706,104.817,0.3321000039577484],[1742413920000,104.837,104.917,104.826,104.836,0.483599990606308],[1742413980000,104.837,104.856,104.806,104.826,0.40049999952316284],[1742414040000,104.807,104.827,104.756,104.817,0.44850000739097595],[1742414100000,104.816,104.876,104.696,104.707,0.526199996471405],[1742414160000,104.707,104.707,104.616,104.687,0.4683000147342682],[1742414220000,104.687,104.737,104.687,104.727,0.34529998898506165],[1742414280000,104.736,104.806,104.726,104.747,0.5910000205039978],[1742414340000,104.797,104.907,104.666,104.666,0.8208000063896179]]