[[1742391000000,138.744,139.354,137.864,139.354,0.01769999973475933],[1742391060000,138.634,138.884,138.264,138.304,0.009600000455975533],[1742391180000,138.694,138.964,138.304,138.964,0.01769999973475933],[1742391240000,140.094,140.094,140.094,140.094,0.0008999999845400453],[1742391360000,140.094,140.094,140.094,140.094,0.002400000113993883],[1742391420000,139.754,139.754,139.544,139.544,0.004800000227987766],[1742391480000,139.034,139.034,139.034,139.034,0.002400000113993883],[1742391600000,139.574,139.574,139.574,139.574,0.00570000009611249],[1742391660000,139.724,139.724,139.024,139.354,0.027300000190734863],[1742391720000,139.354,139.614,139.034,139.614,0.019200000911951065],[1742391780000,139.064,139.624,139.024,139.624,0.014399999752640724],[1742391840000,139.624,139.624,139.624,139.624,0.007199999876320362],[1742391900000,139.724,139.734,139.724,139.734,0.00570000009611249],[1742391960000,139.734,139.944,139.734,139.944,0.02160000056028366],[1742392020000,140.114,140.114,140.114,140.114,0.008100000210106373],[1742392080000,140.094,140.624,140.094,140.624,0.014399999752640724],[1742392140000,140.914,140.914,140.914,140.914,0.007199999876320362],[1742392200000,140.744,140.744,140.574,140.574,0.009600000455975533],[1742392260000,140.574,140.574,139.954,139.954,0.01769999973475933],[1742392320000,139.764,139.764,139.764,139.764,0.002400000113993883],[1742392380000,140.144,140.144,140.144,140.144,0.007199999876320362],[1742392440000,140.144,140.144,140.144,140.144,0.002400000113993883],[1742392500000,140.154,140.154,140.154,140.154,0.004800000227987766],[1742392560000,140.154,140.154,140.154,140.154,0.004800000227987766],[1742392680000,140.194,140.194,140.154,140.154,0.004800000227987766],[1742392740000,140.154,140.154,140.154,140.154,0.002400000113993883],[1742392800000,140.154,140.154,140.154,140.154,0.007199999876320362],[1742392860000,139.934,139.934,139.664,139.664,0.007199999876320362],[1742392920000,139.664,139.664,139.664,139.664,0.002400000113993883],[1742393100000,139.944,139.944,139.944,139.944,0.002400000113993883],[1742393220000,139.944,139.944,139.944,139.944,0.002400000113993883],[1742393280000,139.944,139.944,139.664,139.664,0.00419999985024333],[1742393340000,139.834,139.834,139.834,139.834,0.002400000113993883],[1742393520000,139.824,139.914,139.814,139.814,0.020999999716877937],[1742393580000,139.904,139.904,139.904,139.904,0.0008999999845400453],[1742393700000,139.904,139.904,139.904,139.904,0.002400000113993883],[1742393760000,139.664,139.664,139.334,139.334,0.006599999964237213],[1742393820000,139.374,139.374,139.374,139.374,0.0008999999845400453],[1742393940000,139.574,139.574,139.574,139.574,0.002400000113993883],[1742394060000,139.584,139.584,139.584,139.584,0.004800000227987766],[1742394120000,139.584,139.584,139.584,139.584,0.007199999876320362],[1742394240000,139.584,139.584,139.584,139.584,0.002400000113993883],[1742394300000,139.564,139.564,139.564,139.564,0.007199999876320362],[1742394360000,139.564,139.564,139.564,139.564,0.004800000227987766],[1742394420000,139.374,139.374,139.144,139.144,0.01679999940097332],[1742394480000,139.144,139.484,139.144,139.484,0.01679999940097332],[1742394540000,139.144,139.694,139.144,139.694,0.01679999940097332],[1742394600000,139.684,139.684,139.544,139.544,0.007199999876320362],[1742394660000,139.694,139.694,139.694,139.694,0.010499999858438969],[1742394720000,139.694,139.694,139.694,139.694,0.009600000455975533],[1742394780000,139.694,139.694,139.544,139.684,0.012000000104308128],[1742394840000,139.684,139.684,139.544,139.544,0.014399999752640724],[1742394900000,139.914,139.914,139.654,139.654,0.009600000455975533],[1742394960000,139.574,139.574,139.574,139.574,0.002400000113993883],[1742395020000,139.574,139.574,139.424,139.444,0.006599999964237213],[1742395080000,139.444,139.444,139.444,139.444,0.007199999876320362],[1742395140000,139.564,139.564,139.564,139.564,0.004800000227987766],[1742395200000,139.564,139.814,139.424,139.814,0.009600000455975533],[1742395260000,139.824,139.824,139.824,139.824,0.002400000113993883],[1742395500000,139.634,139.824,139.634,139.824,0.007199999876320362],[1742395560000,139.634,139.654,139.594,139.594,0.009600000455975533],[1742395680000,139.804,139.804,139.604,139.604,0.006599999964237213],[1742395740000,139.614,139.614,139.614,139.614,0.002400000113993883],[1742395860000,139.824,139.834,139.824,139.824,0.007199999876320362],[1742395920000,139.614,139.614,139.614,139.614,0.002400000113993883],[1742395980000,139.654,139.684,139.654,139.684,0.008100000210106373],[1742396040000,139.594,139.594,139.594,139.594,0.002400000113993883],[1742396220000,139.614,139.614,139.614,139.614,0.002400000113993883],[1742396280000,139.614,139.614,139.614,139.614,0.004800000227987766],[1742396340000,139.614,139.614,139.614,139.614,0.002400000113993883],[1742396400000,139.614,139.624,139.614,139.624,0.009600000455975533],[1742396460000,139.624,139.894,139.624,139.854,0.015300000086426735],[1742396640000,139.744,139.744,139.744,139.744,0.002400000113993883],[1742396700000,139.744,139.744,139.744,139.744,0.004800000227987766],[1742396880000,139.744,139.744,139.744,139.744,0.002400000113993883],[1742397120000,139.814,139.814,139.744,139.814,0.008100000210106373],[1742397180000,139.824,139.824,139.154,139.424,0.01679999940097332],[1742397360000,139.424,139.424,139.364,139.394,0.009600000455975533],[1742397420000,139.364,139.394,138.924,138.924,0.012900000438094139],[1742397480000,139.154,139.354,138.924,139.344,0.008999999612569809],[1742397540000,139.374,139.374,139.374,139.374,0.002400000113993883],[1742397600000,139.374,139.374,139.014,139.014,0.007199999876320362],[1742397660000,139.014,139.014,139.014,139.014,0.002400000113993883],[1742397780000,139.214,139.214,139.214,139.214,0.002400000113993883],[1742397840000,139.214,139.214,139.014,139.034,0.007199999876320362],[1742397960000,139.114,139.114,139.114,139.114,0.0008999999845400453],[1742398020000,139.114,139.114,139.114,139.114,0.004800000227987766],[1742398080000,139.074,139.074,139.074,139.074,0.004800000227987766],[1742398140000,139.144,139.144,139.144,139.144,0.002400000113993883],[1742398200000,139.144,139.364,139.144,139.204,0.006599999964237213],[1742398260000,139.284,139.284,139.164,139.164,0.007199999876320362],[1742398320000,139.174,139.174,139.174,139.174,0.002400000113993883],[1742398380000,139.244,139.244,139.244,139.244,0.007199999876320362],[1742398500000,139.174,139.174,139.174,139.174,0.002400000113993883],[1742398560000,138.924,138.924,138.924,138.924,0.002400000113993883],[1742398920000,139.144,139.144,139.144,139.144,0.002400000113993883],[1742399040000,139.004,139.004,139.004,139.004,0.004800000227987766],[1742399100000,139.004,139.084,139.004,139.084,0.009600000455975533],[1742399160000,139.114,139.144,139.114,139.144,0.00570000009611249],[1742399220000,139.114,139.114,139.114,139.114,0.002400000113993883],[1742399280000,139.144,139.144,139.144,139.144,0.002400000113993883],[1742399400000,139.154,139.154,139.154,139.154,0.002400000113993883],[1742399460000,138.924,139.014,138.924,139.014,0.007199999876320362],[1742399520000,139.034,139.134,139.034,139.044,0.01140000019222498],[1742399580000,139.114,139.114,139.114,139.114,0.0008999999845400453],[1742399640000,139.224,139.224,139.224,139.224,0.002400000113993883],[1742399700000,139.224,139.224,139.134,139.134,0.007199999876320362],[1742399820000,139.204,139.204,139.134,139.134,0.004800000227987766],[1742399880000,139.134,139.134,139.134,139.134,0.002400000113993883],[1742399940000,139.144,139.144,139.144,139.144,0.002400000113993883],[1742400000000,139.144,139.144,139.114,139.114,0.007199999876320362],[1742400060000,139.124,139.124,138.914,138.914,0.019200000911951065],[1742400180000,139.054,139.144,138.934,139.114,0.01679999940097332],[1742400240000,139.144,139.144,139.114,139.144,0.01769999973475933],[1742400300000,139.134,139.144,139.134,139.134,0.012000000104308128],[1742400360000,139.144,139.174,139.144,139.144,0.007199999876320362],[1742400420000,139.174,139.174,139.144,139.144,0.012900000438094139],[1742400480000,139.174,139.174,139.144,139.154,0.012000000104308128],[1742400540000,139.164,139.164,139.144,139.144,0.01679999940097332],[1742400600000,139.194,139.194,139.194,139.194,0.0032999999821186066],[1742400660000,139.204,139.234,139.194,139.234,0.006000000052154064],[1742400720000,139.234,139.244,139.064,139.064,0.008100000210106373],[1742400780000,139.074,139.074,139.074,139.074,0.002400000113993883],[1742400840000,139.074,139.074,139.064,139.074,0.01769999973475933],[1742400960000,139.074,139.164,139.074,139.164,0.004800000227987766],[1742401020000,139.164,139.164,139.164,139.164,0.007199999876320362],[1742401080000,139.164,139.524,139.164,139.524,0.009600000455975533],[1742401140000,139.574,139.574,139.354,139.364,0.01679999940097332],[1742401200000,139.364,139.364,139.364,139.364,0.007199999876320362],[1742401260000,139.364,139.364,139.364,139.364,0.004800000227987766],[1742401320000,139.364,139.374,139.364,139.364,0.00570000009611249],[1742401500000,139.364,139.364,139.364,139.364,0.004800000227987766],[1742401620000,139.374,139.374,139.374,139.374,0.002400000113993883],[1742401680000,139.374,139.374,139.374,139.374,0.002400000113993883],[1742401800000,139.464,139.574,139.464,139.574,0.008100000210106373],[1742401860000,139.374,139.374,139.374,139.374,0.002400000113993883],[1742402040000,139.404,139.404,139.404,139.404,0.002400000113993883],[1742402100000,139.504,139.574,139.504,139.534,0.015300000086426735],[1742402160000,139.524,139.524,139.524,139.524,0.002400000113993883],[1742402220000,139.534,139.564,139.534,139.564,0.00419999985024333],[1742402280000,139.574,139.574,139.444,139.444,0.007199999876320362],[1742402400000,139.374,139.394,139.054,139.194,0.012900000438094139],[1742402460000,139.204,139.284,139.204,139.284,0.004800000227987766],[1742402520000,139.244,139.244,139.244,139.244,0.002400000113993883],[1742402580000,139.274,139.364,139.274,139.364,0.00570000009611249],[1742402640000,139.524,139.524,139.414,139.414,0.007199999876320362],[1742402700000,139.414,139.414,139.414,139.414,0.007199999876320362],[1742402760000,139.414,139.414,139.414,139.414,0.004800000227987766],[1742402820000,139.414,139.414,139.414,139.414,0.002400000113993883],[1742403060000,139.414,139.414,139.414,139.414,0.004800000227987766],[1742403120000,139.414,139.424,139.414,139.424,0.0032999999821186066],[1742403240000,139.424,139.574,139.424,139.524,0.014399999752640724],[1742403300000,139.424,139.464,139.424,139.464,0.007199999876320362],[1742403360000,139.424,139.424,139.054,139.054,0.019200000911951065],[1742403420000,139.264,139.264,139.264,139.264,0.004800000227987766],[1742403480000,139.054,139.054,138.954,138.954,0.009600000455975533],[1742403540000,139.104,139.104,139.104,139.104,0.002400000113993883],[1742403600000,139.104,139.134,138.954,138.954,0.009600000455975533],[1742403660000,138.954,138.954,138.954,138.954,0.002400000113993883],[1742403720000,138.754,138.754,138.754,138.754,0.007199999876320362],[1742403780000,138.754,138.754,138.704,138.704,0.009600000455975533],[1742403840000,138.744,138.744,138.744,138.744,0.0008999999845400453],[1742403960000,138.744,139.024,138.704,138.794,0.019200000911951065],[1742404020000,139.044,139.044,139.044,139.044,0.002400000113993883],[1742404080000,138.964,139.094,138.964,139.094,0.007199999876320362],[1742404260000,139.004,139.094,139.004,139.094,0.004800000227987766],[1742404320000,139.094,139.094,139.004,139.034,0.00419999985024333],[1742404380000,139.114,139.114,139.114,139.114,0.002400000113993883],[1742404500000,138.964,139.064,138.964,139.064,0.012900000438094139],[1742404560000,138.964,138.964,138.914,138.914,0.012000000104308128],[1742404620000,138.804,138.804,138.754,138.754,0.009600000455975533],[1742404680000,138.834,138.844,138.834,138.844,0.004800000227987766],[1742404740000,138.854,138.864,138.854,138.864,0.0032999999821186066],[1742404800000,138.874,138.904,138.874,138.904,0.00570000009611249],[1742404860000,138.864,138.864,138.754,138.794,0.009600000455975533],[1742404920000,138.804,138.804,138.794,138.794,0.004800000227987766],[1742405040000,138.794,138.794,138.794,138.794,0.002400000113993883],[1742405100000,138.754,138.754,138.724,138.724,0.004800000227987766],[1742405160000,138.724,138.724,138.724,138.724,0.004800000227987766],[1742405220000,138.724,138.724,138.724,138.724,0.004800000227987766],[1742405280000,138.724,138.724,138.724,138.724,0.002400000113993883],[1742405340000,138.724,138.724,138.724,138.724,0.002400000113993883],[1742405400000,138.724,138.884,138.724,138.794,0.019200000911951065],[1742405460000,138.834,138.834,138.834,138.834,0.004800000227987766],[1742405580000,138.844,138.844,138.844,138.844,0.002400000113993883],[1742405640000,138.854,139.054,138.854,138.984,0.01769999973475933],[1742405760000,139.044,139.054,138.984,139.054,0.007199999876320362],[1742405820000,138.984,139.044,138.984,139.044,0.004800000227987766],[1742405940000,139.064,139.064,138.834,138.834,0.012900000438094139],[1742406060000,138.834,138.834,138.724,138.724,0.008100000210106373],[1742406120000,138.834,138.834,138.834,138.834,0.004800000227987766],[1742406180000,138.884,138.884,138.884,138.884,0.002400000113993883],[1742406240000,138.724,138.724,138.724,138.724,0.002400000113993883],[1742406300000,138.724,138.724,138.604,138.604,0.019200000911951065],[1742406360000,138.604,138.644,138.604,138.604,0.008999999612569809],[1742406480000,138.314,138.314,138.314,138.314,0.009600000455975533],[1742406600000,138.444,138.444,138.444,138.444,0.002400000113993883],[1742406660000,138.504,138.504,138.504,138.504,0.004800000227987766],[1742406720000,138.504,138.504,138.504,138.504,0.007199999876320362],[1742406780000,138.504,138.564,138.504,138.564,0.004800000227987766],[1742406840000,138.504,138.674,138.504,138.674,0.004800000227987766],[1742406900000,138.674,138.674,138.674,138.674,0.004800000227987766],[1742406960000,138.594,138.594,138.594,138.594,0.004800000227987766],[1742407020000,138.604,138.604,138.594,138.594,0.009600000455975533],[1742407080000,138.594,138.844,138.594,138.734,0.01769999973475933],[1742407140000,138.594,138.594,138.594,138.594,0.004800000227987766],[1742407200000,138.594,138.794,135.834,138.444,0.04019999876618385],[1742407260000,138.444,138.534,138.444,138.534,0.008100000210106373],[1742407320000,138.534,138.534,138.534,138.534,0.014399999752640724],[1742407380000,138.794,138.794,138.534,138.534,0.007199999876320362],[1742407440000,138.534,139.054,138.534,138.814,0.009600000455975533],[1742407500000,138.924,138.974,138.754,138.824,0.03840000182390213],[1742407560000,138.824,138.824,138.774,138.774,0.007199999876320362],[1742407620000,138.774,138.784,138.774,138.784,0.009600000455975533],[1742407740000,138.784,138.784,138.624,138.624,0.004800000227987766],[1742407800000,138.624,138.664,138.624,138.664,0.007199999876320362],[1742407860000,138.674,138.674,138.664,138.664,0.0032999999821186066],[1742407920000,138.664,138.664,138.664,138.664,0.002400000113993883],[1742407980000,138.764,138.874,138.724,138.784,0.028200000524520874],[1742408040000,138.814,139.024,138.814,138.814,0.006599999964237213],[1742408100000,139.024,139.024,139.024,139.024,0.0008999999845400453],[1742408160000,139.064,139.104,139.024,139.024,0.006599999964237213],[1742408220000,138.854,138.854,138.704,138.704,0.01679999940097332],[1742408340000,138.704,138.894,138.704,138.894,0.0032999999821186066],[1742408400000,138.704,138.704,138.704,138.704,0.002400000113993883],[1742408520000,138.564,138.574,138.564,138.574,0.004800000227987766],[1742408580000,138.894,138.894,138.714,138.864,0.014399999752640724],[1742408640000,138.864,138.864,138.714,138.714,0.007199999876320362],[1742408700000,138.714,138.714,138.644,138.644,0.004800000227987766],[1742408760000,138.644,138.644,138.644,138.644,0.007199999876320362],[1742408880000,138.774,138.774,138.594,138.594,0.009600000455975533],[1742408940000,138.594,138.664,138.594,138.664,0.0032999999821186066],[1742409000000,138.664,138.674,138.664,138.674,0.004800000227987766],[1742409060000,138.674,138.684,138.404,138.404,0.021900000050663948],[1742409120000,138.544,138.654,138.544,138.654,0.012900000438094139],[1742409180000,138.694,138.694,138.404,138.404,0.01140000019222498],[1742409240000,138.584,138.584,138.404,138.564,0.008100000210106373],[1742409300000,138.644,138.684,138.644,138.644,0.00570000009611249],[1742409360000,138.684,138.684,138.684,138.684,0.002400000113993883],[1742409420000,138.704,138.744,138.704,138.744,0.004800000227987766],[1742409480000,138.714,138.714,138.404,138.404,0.012900000438094139],[1742409540000,138.404,138.404,138.404,138.404,0.002400000113993883],[1742409600000,138.424,138.424,138.424,138.424,0.0008999999845400453],[1742409660000,138.534,138.534,138.534,138.534,0.002400000113993883],[1742409720000,138.654,138.684,138.404,138.404,0.012299999594688416],[1742409780000,138.404,138.404,138.404,138.404,0.007199999876320362],[1742409840000,138.404,138.844,138.404,138.844,0.015599999576807022],[1742409900000,138.854,138.854,138.744,138.744,0.00570000009611249],[1742409960000,138.404,138.704,138.404,138.574,0.024900000542402267],[1742410080000,138.434,138.724,138.434,138.564,0.009600000455975533],[1742410140000,138.564,138.614,138.564,138.614,0.009600000455975533],[1742410200000,138.614,138.614,138.614,138.614,0.002400000113993883],[1742410260000,138.634,138.644,138.634,138.644,0.0032999999821186066],[1742410320000,138.664,138.764,138.614,138.644,0.03420000150799751],[1742410380000,138.614,138.644,138.454,138.644,0.023399999365210533],[1742410440000,138.514,138.574,138.514,138.574,0.008100000210106373],[1742410500000,138.594,138.934,138.584,138.934,0.010499999858438969],[1742410560000,138.944,139.024,138.944,139.024,0.01979999989271164],[1742410620000,138.944,139.024,138.784,138.784,0.008100000210106373],[1742410680000,138.794,138.794,138.784,138.794,0.007199999876320362],[1742410740000,138.804,138.804,138.744,138.744,0.00570000009611249],[1742410800000,138.724,138.734,138.724,138.734,0.004800000227987766],[1742410860000,138.744,138.894,138.744,138.824,0.008100000210106373],[1742410920000,138.814,138.824,138.734,138.734,0.010499999858438969],[1742410980000,138.744,138.744,138.744,138.744,0.002400000113993883],[1742411040000,138.834,138.864,138.824,138.824,0.006000000052154064],[1742411100000,138.844,138.844,138.844,138.844,0.0008999999845400453],[1742411160000,138.854,138.854,138.574,138.594,0.027300000190734863],[1742411220000,138.634,138.644,138.634,138.644,0.008100000210106373],[1742411280000,138.644,138.704,138.644,138.704,0.008999999612569809],[1742411340000,138.704,138.724,138.704,138.724,0.007199999876320362],[1742411400000,138.734,138.744,138.634,138.644,0.015300000086426735],[1742411460000,138.634,138.704,138.584,138.584,0.015300000086426735],[1742411520000,138.574,138.584,138.394,138.464,0.026100000366568565],[1742411580000,138.464,138.464,138.394,138.444,0.010499999858438969],[1742411640000,138.454,138.454,138.394,138.394,0.004800000227987766],[1742411700000,138.394,138.394,138.394,138.394,0.009600000455975533],[1742411760000,138.424,138.464,138.174,138.284,0.020099999383091927],[1742411820000,138.284,138.404,138.064,138.404,0.025200000032782555],[1742411880000,138.414,138.474,138.414,138.454,0.012900000438094139],[1742411940000,138.304,138.314,138.304,138.314,0.0032999999821186066],[1742412000000,138.354,138.414,138.244,138.294,0.019500000402331352],[1742412060000,138.294,138.294,138.284,138.284,0.009600000455975533],[1742412120000,138.284,138.284,138.284,138.284,0.004800000227987766],[1742412180000,138.294,138.774,138.294,138.774,0.02759999968111515],[1742412240000,138.774,138.774,138.714,138.764,0.012900000438094139],[1742412300000,138.714,138.714,138.404,138.524,0.01860000006854534],[1742412360000,138.524,138.524,138.204,138.374,0.01769999973475933],[1742412420000,138.354,138.374,138.184,138.194,0.01080000028014183],[1742412480000,138.234,138.244,138.064,138.234,0.007499999832361937],[1742412540000,138.324,138.324,138.004,138.224,0.010499999858438969],[1742412600000,138.024,138.054,138.004,138.004,0.007199999876320362],[1742412660000,137.974,138.004,137.974,138.004,0.015300000086426735],[1742412720000,137.874,137.874,137.874,137.874,0.002400000113993883],[1742412780000,137.874,138.304,137.874,138.124,0.032999999821186066],[1742412840000,137.994,138.474,137.994,138.414,0.019200000911951065],[1742412900000,138.484,138.654,138.334,138.334,0.04470000043511391],[1742412960000,138.334,138.414,138.334,138.334,0.015300000086426735],[1742413020000,138.654,138.654,138.494,138.654,0.012000000104308128],[1742413080000,138.764,138.774,138.614,138.614,0.010499999858438969],[1742413140000,138.384,138.624,138.194,138.374,0.025800000876188278],[1742413200000,138.374,138.374,138.334,138.354,0.009600000455975533],[1742413260000,138.434,138.434,138.354,138.354,0.008100000210106373],[1742413320000,138.354,138.354,138.254,138.344,0.020099999383091927],[1742413380000,138.504,138.594,138.344,138.594,0.027300000190734863],[1742413440000,138.724,138.824,138.594,138.724,0.04349999874830246],[1742413500000,138.724,138.724,138.724,138.724,0.019200000911951065],[1742413560000,138.774,138.774,138.614,138.614,0.015300000086426735],[1742413620000,138.614,138.614,138.514,138.514,0.01679999940097332],[1742413680000,138.514,138.514,138.514,138.514,0.019200000911951065],[1742413740000,138.514,138.534,138.514,138.514,0.015300000086426735],[1742413800000,138.514,138.514,137.964,138.174,0.0471000000834465],[1742413860000,138.124,138.164,137.964,138.164,0.042899999767541885],[1742413920000,138.174,138.174,138.174,138.174,0.0008999999845400453],[1742413980000,138.174,138.334,137.964,138.284,0.03869999945163727],[1742414040000,138.364,138.604,138.364,138.604,0.05640000104904175],[1742414100000,138.424,138.614,138.394,138.394,0.06360000371932983],[1742414160000,138.394,138.724,138.394,138.724,0.04769999906420708],[1742414220000,138.724,138.724,138.554,138.634,0.05939999967813492],[1742414280000,138.634,138.734,138.554,138.674,0.04019999876618385],[1742414340000,138.674,139.074,138.674,138.964,0.05700000002980232]]