[[1742391000000,40.847,40.918,40.808,40.808,0.08399999886751175],[1742391060000,40.808,40.808,40.668,40.708,0.31200000643730164],[1742391120000,40.718,40.778,40.708,40.737,0.2879999876022339],[1742391180000,40.748,40.797,40.738,40.758,0.335999995470047],[1742391240000,40.757,40.787,40.688,40.748,0.36000001430511475],[1742391300000,40.758,40.758,40.688,40.688,0.31200000643730164],[1742391360000,40.688,40.688,40.588,40.637,0.4320000112056732],[1742391420000,40.638,40.668,40.618,40.658,0.2879999876022339],[1742391480000,40.658,40.758,40.657,40.758,0.3840000033378601],[1742391540000,40.748,40.768,40.717,40.758,0.31200000643730164],[1742391600000,40.758,40.768,40.688,40.698,0.2160000056028366],[1742391660000,40.688,40.728,40.688,40.728,0.18000000715255737],[1742391720000,40.718,40.718,40.697,40.698,0.15600000321865082],[1742391780000,40.728,40.738,40.707,40.738,0.18000000715255737],[1742391840000,40.728,40.778,40.708,40.778,0.2160000056028366],[1742391900000,40.768,40.828,40.747,40.807,0.36000001430511475],[1742391960000,40.798,40.868,40.798,40.868,0.492000013589859],[1742392020000,40.878,40.908,40.867,40.898,0.671999990940094],[1742392080000,40.908,40.908,40.848,40.867,0.3479999899864197],[1742392140000,40.868,40.878,40.857,40.857,0.2639999985694885],[1742392200000,40.868,40.888,40.788,40.798,0.5759999752044678],[1742392260000,40.798,40.818,40.767,40.778,0.4560000002384186],[1742392320000,40.788,40.798,40.758,40.788,0.25200000405311584],[1742392380000,40.788,40.808,40.787,40.798,0.31200000643730164],[1742392440000,40.808,40.848,40.798,40.848,0.5640000104904175],[1742392500000,40.847,40.858,40.817,40.817,0.30000001192092896],[1742392560000,40.827,40.827,40.787,40.787,0.13199999928474426],[1742392620000,40.797,40.798,40.767,40.798,0.19200000166893005],[1742392680000,40.778,40.808,40.768,40.808,0.31200000643730164],[1742392740000,40.808,40.828,40.788,40.808,0.3479999899864197],[1742392800000,40.807,40.828,40.797,40.818,0.3959999978542328],[1742392860000,40.828,40.838,40.808,40.817,0.2639999985694885],[1742392920000,40.828,40.908,40.818,40.898,0.31200000643730164],[1742392980000,40.888,40.888,40.838,40.848,0.3840000033378601],[1742393040000,40.848,40.848,40.817,40.828,0.15600000321865082],[1742393100000,40.818,40.828,40.787,40.798,0.19200000166893005],[1742393160000,40.798,40.837,40.797,40.837,0.2879999876022339],[1742393220000,40.848,40.868,40.817,40.828,0.3479999899864197],[1742393280000,40.818,40.838,40.808,40.827,0.5040000081062317],[1742393340000,40.818,40.878,40.818,40.857,0.3240000009536743],[1742393400000,40.848,40.858,40.828,40.828,0.2280000001192093],[1742393460000,40.837,40.868,40.798,40.867,0.31200000643730164],[1742393520000,40.868,40.868,40.848,40.848,0.335999995470047],[1742393580000,40.858,40.868,40.858,40.868,0.14399999380111694],[1742393640000,40.857,40.888,40.857,40.887,0.31200000643730164],[1742393700000,40.877,40.888,40.868,40.888,0.47999998927116394],[1742393760000,40.888,40.898,40.857,40.878,0.4440000057220459],[1742393820000,40.878,40.888,40.868,40.888,0.25200000405311584],[1742393880000,40.898,40.918,40.887,40.908,0.2759999930858612],[1742393940000,40.908,40.918,40.897,40.908,0.1679999977350235],[1742394000000,40.898,40.918,40.888,40.908,0.3240000009536743],[1742394060000,40.917,40.918,40.907,40.908,0.11999999731779099],[1742394120000,40.907,40.918,40.907,40.908,0.18000000715255737],[1742394180000,40.908,40.958,40.908,40.957,0.2280000001192093],[1742394240000,40.968,40.968,40.937,40.938,0.19200000166893005],[1742394300000,40.928,40.938,40.918,40.927,0.15600000321865082],[1742394360000,40.937,40.938,40.927,40.928,0.18000000715255737],[1742394420000,40.918,40.928,40.887,40.897,0.30000001192092896],[1742394480000,40.888,40.888,40.867,40.878,0.23999999463558197],[1742394540000,40.878,40.888,40.858,40.858,0.13199999928474426],[1742394600000,40.868,40.918,40.857,40.918,0.25200000405311584],[1742394660000,40.918,40.948,40.908,40.948,0.23999999463558197],[1742394720000,40.938,40.958,40.937,40.948,0.30000001192092896],[1742394780000,40.948,40.948,40.927,40.927,0.31200000643730164],[1742394840000,40.928,40.928,40.918,40.928,0.035999998450279236],[1742394900000,40.918,40.928,40.898,40.908,0.2759999930858612],[1742394960000,40.898,40.918,40.897,40.897,0.1080000028014183],[1742395020000,40.907,40.948,40.907,40.948,0.13199999928474426],[1742395080000,40.957,40.978,40.927,40.927,0.2879999876022339],[1742395140000,40.928,40.928,40.907,40.918,0.2280000001192093],[1742395200000,40.928,40.928,40.918,40.927,0.05999999865889549],[1742395260000,40.927,40.928,40.897,40.897,0.14399999380111694],[1742395320000,40.898,40.918,40.877,40.908,0.41999998688697815],[1742395380000,40.917,40.917,40.887,40.907,0.23999999463558197],[1742395440000,40.898,40.908,40.877,40.888,0.335999995470047],[1742395500000,40.888,40.888,40.877,40.888,0.2280000001192093],[1742395560000,40.878,40.898,40.868,40.898,0.13199999928474426],[1742395620000,40.898,40.928,40.898,40.908,0.25200000405311584],[1742395680000,40.908,40.928,40.898,40.918,0.2639999985694885],[1742395740000,40.918,40.938,40.917,40.927,0.15600000321865082],[1742395800000,40.938,40.948,40.927,40.938,0.2280000001192093],[1742395860000,40.938,40.948,40.937,40.947,0.09600000083446503],[1742395920000,40.938,40.948,40.928,40.937,0.14399999380111694],[1742395980000,40.948,40.968,40.938,40.958,0.13199999928474426],[1742396040000,40.968,40.968,40.957,40.968,0.1080000028014183],[1742396100000,40.958,40.978,40.948,40.958,0.15600000321865082],[1742396160000,40.958,40.958,40.948,40.958,0.035999998450279236],[1742396220000,40.968,40.977,40.958,40.977,0.05999999865889549],[1742396280000,40.988,41.008,40.977,40.998,0.2160000056028366],[1742396340000,40.988,40.998,40.977,40.988,0.1679999977350235],[1742396400000,40.998,41.017,40.987,41.017,0.2160000056028366],[1742396460000,41.028,41.038,41.017,41.018,0.14399999380111694],[1742396520000,41.018,41.047,41.017,41.047,0.2160000056028366],[1742396580000,41.038,41.048,41.038,41.048,0.024000000208616257],[1742396640000,41.038,41.038,41.027,41.038,0.08399999886751175],[1742396700000,41.028,41.028,41.008,41.008,0.09600000083446503],[1742396760000,41.018,41.028,41.008,41.027,0.09600000083446503],[1742396820000,41.018,41.028,41.018,41.028,0.05999999865889549],[1742396880000,41.018,41.028,41.018,41.018,0.05999999865889549],[1742396940000,41.028,41.078,41.028,41.068,0.13199999928474426],[1742397000000,41.068,41.068,41.047,41.058,0.07199999690055847],[1742397060000,41.048,41.067,41.048,41.057,0.05999999865889549],[1742397120000,41.068,41.068,41.047,41.058,0.11999999731779099],[1742397180000,41.047,41.078,41.047,41.068,0.13199999928474426],[1742397240000,41.078,41.088,41.077,41.088,0.05999999865889549],[1742397300000,41.098,41.098,41.087,41.098,0.08399999886751175],[1742397360000,41.088,41.088,41.057,41.068,0.20399999618530273],[1742397420000,41.068,41.068,41.037,41.037,0.2280000001192093],[1742397480000,41.028,41.038,41.008,41.018,0.13199999928474426],[1742397540000,41.007,41.018,41.007,41.008,0.18000000715255737],[1742397600000,40.998,41.018,40.998,41.018,0.1080000028014183],[1742397660000,41.028,41.048,41.017,41.048,0.11999999731779099],[1742397720000,41.038,41.047,41.027,41.037,0.11999999731779099],[1742397780000,41.028,41.037,41.008,41.008,0.1080000028014183],[1742397840000,40.998,40.998,40.988,40.997,0.13199999928474426],[1742397900000,40.987,41.008,40.987,40.998,0.18000000715255737],[1742397960000,40.998,41.008,40.988,40.988,0.11999999731779099],[1742398020000,40.998,40.998,40.987,40.998,0.09600000083446503],[1742398080000,40.988,40.998,40.987,40.998,0.20399999618530273],[1742398140000,40.998,41.018,40.997,41.008,0.19200000166893005],[1742398200000,41.008,41.028,41.008,41.017,0.09600000083446503],[1742398260000,41.008,41.028,41.008,41.028,0.1679999977350235],[1742398320000,41.018,41.038,41.018,41.038,0.09600000083446503],[1742398380000,41.047,41.048,41.037,41.037,0.07199999690055847],[1742398440000,41.028,41.028,41.018,41.018,0.07199999690055847],[1742398500000,41.027,41.027,41.007,41.007,0.09600000083446503],[1742398560000,41.008,41.008,41.007,41.007,0.08399999886751175],[1742398620000,41.008,41.008,41.008,41.008,0.05999999865889549],[1742398680000,41.018,41.028,41.007,41.028,0.1679999977350235],[1742398740000,41.028,41.028,41.018,41.018,0.07199999690055847],[1742398800000,41.018,41.028,41.018,41.028,0.024000000208616257],[1742398860000,41.038,41.048,41.017,41.018,0.19200000166893005],[1742398920000,41.017,41.038,41.017,41.038,0.1080000028014183],[1742398980000,41.028,41.028,41.028,41.028,0.024000000208616257],[1742399040000,41.028,41.038,41.018,41.018,0.07199999690055847],[1742399100000,41.018,41.028,41.017,41.028,0.11999999731779099],[1742399160000,41.027,41.037,41.018,41.028,0.19200000166893005],[1742399220000,41.038,41.078,41.037,41.078,0.1080000028014183],[1742399280000,41.078,41.108,41.078,41.098,0.2280000001192093],[1742399340000,41.107,41.128,41.107,41.128,0.1080000028014183],[1742399400000,41.138,41.158,41.138,41.158,0.13199999928474426],[1742399460000,41.157,41.158,41.148,41.157,0.07199999690055847],[1742399520000,41.158,41.177,41.158,41.177,0.07199999690055847],[1742399580000,41.188,41.188,41.177,41.188,0.15600000321865082],[1742399640000,41.197,41.208,41.187,41.188,0.2160000056028366],[1742399700000,41.187,41.188,41.157,41.168,0.2639999985694885],[1742399760000,41.158,41.177,41.148,41.158,0.13199999928474426],[1742399820000,41.168,41.168,41.137,41.147,0.18000000715255737],[1742399880000,41.157,41.158,41.147,41.148,0.18000000715255737],[1742399940000,41.148,41.148,41.138,41.138,0.1080000028014183],[1742400000000,41.128,41.148,41.127,41.138,0.15600000321865082],[1742400060000,41.128,41.137,41.118,41.128,0.11999999731779099],[1742400120000,41.128,41.158,41.128,41.148,0.11999999731779099],[1742400180000,41.148,41.168,41.148,41.168,0.035999998450279236],[1742400240000,41.158,41.188,41.158,41.187,0.18000000715255737],[1742400300000,41.178,41.188,41.178,41.187,0.08399999886751175],[1742400360000,41.197,41.218,41.197,41.208,0.13199999928474426],[1742400420000,41.217,41.228,41.217,41.228,0.035999998450279236],[1742400480000,41.218,41.228,41.217,41.228,0.08399999886751175],[1742400540000,41.218,41.218,41.197,41.208,0.09600000083446503],[1742400600000,41.208,41.218,41.207,41.207,0.18000000715255737],[1742400660000,41.207,41.207,41.188,41.188,0.08399999886751175],[1742400720000,41.178,41.178,41.167,41.177,0.14399999380111694],[1742400780000,41.168,41.168,41.128,41.128,0.2160000056028366],[1742400840000,41.128,41.128,41.108,41.127,0.1080000028014183],[1742400900000,41.118,41.158,41.117,41.148,0.14399999380111694],[1742400960000,41.158,41.158,41.128,41.128,0.05999999865889549],[1742401080000,41.118,41.118,41.087,41.118,0.11999999731779099],[1742401140000,41.098,41.108,41.098,41.108,0.024000000208616257],[1742401200000,41.098,41.108,41.098,41.107,0.07199999690055847],[1742401260000,41.088,41.108,41.088,41.108,0.05999999865889549],[1742401320000,41.108,41.108,41.108,41.108,0.04800000041723251],[1742401380000,41.108,41.118,41.107,41.118,0.1080000028014183],[1742401440000,41.107,41.107,41.087,41.098,0.11999999731779099],[1742401500000,41.098,41.107,41.098,41.098,0.035999998450279236],[1742401560000,41.088,41.098,41.088,41.098,0.05999999865889549],[1742401620000,41.088,41.088,41.088,41.088,0.012000000104308128],[1742401680000,41.078,41.078,41.077,41.078,0.035999998450279236],[1742401740000,41.088,41.098,41.088,41.098,0.024000000208616257],[1742401800000,41.108,41.108,41.097,41.098,0.07199999690055847],[1742401860000,41.107,41.107,41.088,41.097,0.08399999886751175],[1742401920000,41.088,41.098,41.087,41.087,0.09600000083446503],[1742401980000,41.088,41.088,41.087,41.088,0.1080000028014183],[1742402040000,41.087,41.088,41.068,41.088,0.09600000083446503],[1742402100000,41.078,41.088,41.078,41.088,0.024000000208616257],[1742402160000,41.077,41.078,41.077,41.078,0.035999998450279236],[1742402220000,41.068,41.078,41.068,41.078,0.024000000208616257],[1742402280000,41.088,41.088,41.078,41.078,0.024000000208616257],[1742402340000,41.088,41.098,41.088,41.098,0.024000000208616257],[1742402460000,41.088,41.098,41.088,41.098,0.024000000208616257],[1742402520000,41.108,41.108,41.087,41.097,0.08399999886751175],[1742402580000,41.088,41.098,41.087,41.098,0.14399999380111694],[1742402640000,41.108,41.128,41.108,41.128,0.05999999865889549],[1742402700000,41.118,41.118,41.118,41.118,0.012000000104308128],[1742402760000,41.107,41.107,41.107,41.107,0.012000000104308128],[1742402880000,41.098,41.127,41.098,41.127,0.08399999886751175],[1742402940000,41.138,41.138,41.127,41.127,0.11999999731779099],[1742403000000,41.127,41.128,41.127,41.128,0.024000000208616257],[1742403060000,41.128,41.128,41.118,41.118,0.024000000208616257],[1742403120000,41.128,41.128,41.118,41.118,0.07199999690055847],[1742403180000,41.118,41.128,41.118,41.128,0.14399999380111694],[1742403240000,41.118,41.118,41.108,41.108,0.035999998450279236],[1742403300000,41.098,41.118,41.088,41.118,0.1080000028014183],[1742403360000,41.108,41.118,41.098,41.098,0.11999999731779099],[1742403420000,41.088,41.098,41.087,41.087,0.15600000321865082],[1742403480000,41.088,41.097,41.078,41.097,0.07199999690055847],[1742403540000,41.088,41.088,41.088,41.088,0.012000000104308128],[1742403600000,41.098,41.108,41.088,41.088,0.08399999886751175],[1742403720000,41.078,41.078,41.038,41.038,0.14399999380111694],[1742403780000,41.027,41.028,41.018,41.018,0.035999998450279236],[1742403840000,41.027,41.027,41.018,41.027,0.035999998450279236],[1742403900000,41.038,41.038,41.007,41.007,0.07199999690055847],[1742403960000,40.998,41.028,40.987,41.027,0.14399999380111694],[1742404020000,41.028,41.028,41.018,41.028,0.1080000028014183],[1742404080000,41.017,41.018,40.998,41.008,0.19200000166893005],[1742404140000,41.008,41.008,40.998,41.007,0.13199999928474426],[1742404200000,41.007,41.008,40.998,40.998,0.04800000041723251],[1742404260000,40.998,40.998,40.987,40.988,0.20399999618530273],[1742404320000,40.978,40.988,40.967,40.968,0.11999999731779099],[1742404380000,40.978,40.988,40.978,40.988,0.024000000208616257],[1742404440000,40.978,41.018,40.968,41.018,0.1679999977350235],[1742404500000,41.008,41.018,41.008,41.018,0.035999998450279236],[1742404560000,41.038,41.038,40.997,41.038,0.2160000056028366],[1742404620000,41.048,41.068,41.038,41.057,0.13199999928474426],[1742404680000,41.058,41.058,41.038,41.048,0.19200000166893005],[1742404740000,41.048,41.048,41.027,41.028,0.14399999380111694],[1742404800000,41.018,41.068,41.018,41.068,0.11999999731779099],[1742404860000,41.067,41.068,41.048,41.068,0.20399999618530273],[1742404920000,41.058,41.078,41.057,41.057,0.19200000166893005],[1742404980000,41.058,41.058,41.038,41.038,0.09600000083446503],[1742405040000,41.028,41.038,41.008,41.008,0.20399999618530273],[1742405100000,41.008,41.008,40.998,41.008,0.14399999380111694],[1742405160000,40.998,40.998,40.977,40.977,0.20399999618530273],[1742405220000,40.988,40.988,40.978,40.988,0.09600000083446503],[1742405280000,40.988,40.998,40.987,40.987,0.07199999690055847],[1742405340000,40.978,40.978,40.968,40.968,0.024000000208616257],[1742405400000,40.977,40.987,40.958,40.968,0.25200000405311584],[1742405460000,40.958,40.958,40.957,40.958,0.035999998450279236],[1742405520000,40.947,40.978,40.938,40.978,0.19200000166893005],[1742405580000,40.978,40.988,40.978,40.988,0.07199999690055847],[1742405640000,40.978,40.988,40.978,40.988,0.035999998450279236],[1742405700000,40.978,41.008,40.978,40.997,0.09600000083446503],[1742405760000,40.987,41.018,40.987,41.018,0.07199999690055847],[1742405820000,41.008,41.018,41.008,41.008,0.035999998450279236],[1742405880000,41.018,41.028,41.018,41.028,0.04800000041723251],[1742405940000,41.018,41.028,41.017,41.028,0.09600000083446503],[1742406000000,41.018,41.028,41.017,41.028,0.07199999690055847],[1742406120000,41.018,41.028,41.018,41.027,0.07199999690055847],[1742406180000,41.028,41.028,41.018,41.028,0.13199999928474426],[1742406240000,41.017,41.018,41.008,41.008,0.07199999690055847],[1742406300000,41.018,41.018,40.997,40.998,0.14399999380111694],[1742406360000,40.988,40.988,40.977,40.978,0.13199999928474426],[1742406420000,40.967,40.978,40.967,40.978,0.09600000083446503],[1742406480000,40.967,40.977,40.957,40.958,0.08399999886751175],[1742406540000,40.948,40.958,40.937,40.958,0.15600000321865082],[1742406600000,40.968,40.978,40.958,40.978,0.04800000041723251],[1742406660000,40.968,40.988,40.967,40.988,0.05999999865889549],[1742406720000,40.988,40.988,40.958,40.958,0.23999999463558197],[1742406780000,40.958,40.958,40.938,40.958,0.05999999865889549],[1742406840000,40.948,40.958,40.948,40.958,0.07199999690055847],[1742406900000,40.948,40.948,40.948,40.948,0.035999998450279236],[1742407020000,40.958,40.958,40.937,40.938,0.07199999690055847],[1742407080000,40.948,40.948,40.927,40.928,0.14399999380111694],[1742407140000,40.918,40.918,40.897,40.907,0.14399999380111694],[1742407200000,40.887,41.078,40.788,41.068,1.7519999742507935],[1742407260000,41.078,41.097,41.017,41.017,0.9959999918937683],[1742407320000,41.028,41.037,40.977,41.028,0.6959999799728394],[1742407380000,41.018,41.068,41.007,41.008,0.9480000138282776],[1742407440000,41.018,41.048,40.977,41.038,0.7440000176429749],[1742407500000,41.038,41.038,40.937,40.958,0.8759999871253967],[1742407560000,40.948,40.977,40.918,40.928,0.6480000019073486],[1742407620000,40.928,41.018,40.928,41.008,0.7080000042915344],[1742407680000,41.017,41.018,40.997,40.997,0.30000001192092896],[1742407740000,41.008,41.038,40.998,41.018,0.5759999752044678],[1742407800000,41.008,41.068,41.008,41.057,0.40799999237060547],[1742407860000,41.048,41.088,41.047,41.068,0.3959999978542328],[1742407920000,41.078,41.098,41.048,41.078,0.527999997138977],[1742407980000,41.088,41.097,41.038,41.038,0.41999998688697815],[1742408040000,41.048,41.068,41.027,41.038,0.47999998927116394],[1742408100000,41.038,41.077,41.038,41.058,0.4440000057220459],[1742408160000,41.058,41.088,41.057,41.077,0.5640000104904175],[1742408220000,41.078,41.078,41.038,41.058,0.41999998688697815],[1742408280000,41.047,41.057,41.047,41.048,0.1080000028014183],[1742408340000,41.048,41.068,41.047,41.048,0.1679999977350235],[1742408400000,41.048,41.058,41.027,41.027,0.46799999475479126],[1742408460000,41.038,41.048,41.027,41.048,0.3840000033378601],[1742408520000,41.047,41.088,41.038,41.087,0.3840000033378601],[1742408580000,41.088,41.108,41.078,41.108,0.2160000056028366],[1742408640000,41.118,41.118,41.098,41.107,0.14399999380111694],[1742408700000,41.098,41.118,41.097,41.108,0.4440000057220459],[1742408760000,41.108,41.128,41.087,41.128,0.5040000081062317],[1742408820000,41.137,41.148,41.118,41.118,0.15600000321865082],[1742408880000,41.108,41.118,41.067,41.067,0.335999995470047],[1742408940000,41.067,41.098,41.067,41.088,0.23999999463558197],[1742409000000,41.087,41.148,41.087,41.147,0.2879999876022339],[1742409060000,41.157,41.227,41.157,41.227,0.2280000001192093],[1742409120000,41.238,41.267,41.238,41.267,0.11999999731779099],[1742409180000,41.268,41.278,41.168,41.168,0.7319999933242798],[1742409240000,41.158,41.227,41.148,41.218,0.4560000002384186],[1742409300000,41.228,41.258,41.208,41.208,0.4320000112056732],[1742409360000,41.218,41.258,41.208,41.227,0.6119999885559082],[1742409420000,41.228,41.278,41.228,41.258,0.335999995470047],[1742409480000,41.258,41.278,41.208,41.238,0.6480000019073486],[1742409540000,41.228,41.248,41.197,41.228,0.7919999957084656],[1742409600000,41.218,41.238,41.187,41.198,0.9359999895095825],[1742409660000,41.198,41.258,41.197,41.247,0.5759999752044678],[1742409720000,41.237,41.288,41.207,41.258,1.128000020980835],[1742409780000,41.248,41.308,41.238,41.308,0.7559999823570251],[1742409840000,41.318,41.358,41.298,41.348,0.6119999885559082],[1742409900000,41.348,41.408,41.347,41.377,0.8040000200271606],[1742409960000,41.378,41.388,41.367,41.368,0.7680000066757202],[1742410020000,41.378,41.378,41.317,41.338,0.7680000066757202],[1742410080000,41.338,41.368,41.337,41.348,0.3720000088214874],[1742410140000,41.348,41.378,41.337,41.358,0.4440000057220459],[1742410200000,41.358,41.387,41.357,41.378,0.4440000057220459],[1742410260000,41.378,41.408,41.358,41.408,0.5519999861717224],[1742410320000,41.418,41.488,41.407,41.488,0.6240000128746033],[1742410380000,41.477,41.578,41.477,41.578,0.6359999775886536],[1742410440000,41.567,41.577,41.487,41.498,0.8399999737739563],[1742410500000,41.507,41.568,41.497,41.558,0.5400000214576721],[1742410560000,41.548,41.568,41.538,41.567,0.4440000057220459],[1742410620000,41.568,41.588,41.548,41.548,0.23999999463558197],[1742410680000,41.558,41.568,41.487,41.498,0.36000001430511475],[1742410740000,41.508,41.518,41.507,41.508,0.3720000088214874],[1742410800000,41.498,41.518,41.477,41.507,0.5400000214576721],[1742410860000,41.498,41.508,41.447,41.448,0.828000009059906],[1742410920000,41.457,41.478,41.438,41.468,0.5759999752044678],[1742410980000,41.458,41.468,41.447,41.448,0.2639999985694885],[1742411040000,41.448,41.488,41.447,41.478,0.47999998927116394],[1742411100000,41.478,41.538,41.457,41.518,0.7559999823570251],[1742411160000,41.517,41.538,41.508,41.518,0.5400000214576721],[1742411220000,41.528,41.558,41.508,41.558,0.4560000002384186],[1742411280000,41.558,41.588,41.547,41.577,0.2879999876022339],[1742411340000,41.588,41.598,41.548,41.578,0.3479999899864197],[1742411400000,41.588,41.628,41.587,41.598,0.671999990940094],[1742411460000,41.598,41.618,41.578,41.578,0.6600000262260437],[1742411520000,41.578,41.578,41.508,41.538,0.6959999799728394],[1742411580000,41.538,41.538,41.507,41.518,0.5879999995231628],[1742411640000,41.517,41.578,41.517,41.578,0.4560000002384186],[1742411700000,41.577,41.587,41.558,41.567,0.492000013589859],[1742411760000,41.577,41.588,41.538,41.548,0.4440000057220459],[1742411820000,41.548,41.548,41.528,41.548,0.30000001192092896],[1742411880000,41.537,41.558,41.498,41.498,0.4560000002384186],[1742411940000,41.498,41.538,41.497,41.498,0.6000000238418579],[1742412000000,41.497,41.508,41.428,41.428,0.4440000057220459],[1742412060000,41.428,41.448,41.387,41.397,0.3240000009536743],[1742412120000,41.408,41.428,41.378,41.378,0.36000001430511475],[1742412180000,41.388,41.388,41.347,41.358,0.36000001430511475],[1742412240000,41.358,41.388,41.357,41.368,0.515999972820282],[1742412300000,41.377,41.388,41.337,41.348,0.41999998688697815],[1742412360000,41.338,41.347,41.288,41.288,0.3959999978542328],[1742412420000,41.288,41.288,41.217,41.248,0.31200000643730164],[1742412480000,41.258,41.308,41.208,41.208,0.6600000262260437],[1742412540000,41.198,41.268,41.177,41.268,0.8519999980926514],[1742412600000,41.258,41.298,41.247,41.288,0.9240000247955322],[1742412660000,41.287,41.318,41.258,41.267,0.8040000200271606],[1742412720000,41.277,41.318,41.277,41.288,0.41999998688697815],[1742412780000,41.297,41.328,41.297,41.328,0.40799999237060547],[1742412840000,41.338,41.338,41.298,41.317,0.25200000405311584],[1742412900000,41.308,41.328,41.257,41.268,0.6359999775886536],[1742412960000,41.268,41.328,41.268,41.327,0.5640000104904175],[1742413020000,41.328,41.348,41.317,41.348,0.6000000238418579],[1742413080000,41.338,41.378,41.337,41.368,0.5040000081062317],[1742413140000,41.358,41.368,41.337,41.348,0.5640000104904175],[1742413200000,41.338,41.368,41.327,41.348,0.23999999463558197],[1742413260000,41.358,41.378,41.347,41.357,0.31200000643730164],[1742413320000,41.358,41.368,41.327,41.348,0.7319999933242798],[1742413380000,41.338,41.378,41.327,41.367,0.31200000643730164],[1742413440000,41.378,41.427,41.378,41.408,0.3720000088214874],[1742413500000,41.407,41.448,41.407,41.438,0.5640000104904175],[1742413560000,41.428,41.438,41.417,41.428,0.7440000176429749],[1742413620000,41.418,41.457,41.417,41.447,0.6119999885559082],[1742413680000,41.437,41.448,41.418,41.438,0.4560000002384186],[1742413740000,41.428,41.428,41.367,41.378,0.3840000033378601],[1742413800000,41.368,41.368,41.268,41.278,0.8759999871253967],[1742413860000,41.267,41.328,41.248,41.328,0.5519999861717224],[1742413920000,41.338,41.358,41.307,41.328,0.5640000104904175],[1742413980000,41.318,41.348,41.318,41.328,0.492000013589859],[1742414040000,41.328,41.338,41.308,41.328,0.40799999237060547],[1742414100000,41.318,41.318,41.287,41.288,0.3240000009536743],[1742414160000,41.288,41.298,41.267,41.288,0.2639999985694885],[1742414220000,41.278,41.308,41.278,41.288,0.15600000321865082],[1742414280000,41.277,41.298,41.268,41.278,0.1080000028014183],[1742414340000,41.288,41.298,41.248,41.268,0.36000001430511475]]