[[1742391000000,16.377,16.497,16.377,16.457,0.4952999949455261],[1742391060000,16.436,16.436,16.406,16.416,0.21119999885559082],[1742391120000,16.417,16.497,16.416,16.477,0.3582000136375427],[1742391180000,16.477,16.477,16.456,16.466,0.21780000627040863],[1742391240000,16.466,16.467,16.437,16.437,0.2687999904155731],[1742391300000,16.437,16.457,16.436,16.446,0.15839999914169312],[1742391360000,16.456,16.467,16.436,16.467,0.21780000627040863],[1742391420000,16.476,16.477,16.467,16.477,0.027300000190734863],[1742391480000,16.476,16.477,16.456,16.456,0.14100000262260437],[1742391540000,16.457,16.457,16.427,16.447,0.10649999976158142],[1742391600000,16.446,16.487,16.436,16.486,0.32760000228881836],[1742391660000,16.486,16.506,16.486,16.497,0.06689999997615814],[1742391720000,16.496,16.496,16.476,16.477,0.09239999949932098],[1742391780000,16.477,16.477,16.436,16.436,0.15929999947547913],[1742391840000,16.436,16.507,16.436,16.506,0.21209999918937683],[1742391900000,16.506,16.506,16.476,16.486,0.1527000069618225],[1742391960000,16.497,16.497,16.487,16.496,0.0414000004529953],[1742392020000,16.487,16.487,16.467,16.467,0.026399999856948853],[1742392080000,16.477,16.486,16.476,16.476,0.06599999964237213],[1742392140000,16.486,16.487,16.476,16.487,0.0414000004529953],[1742392200000,16.477,16.477,16.477,16.477,0.013199999928474426],[1742392260000,16.486,16.487,16.476,16.476,0.0414000004529953],[1742392320000,16.496,16.507,16.496,16.507,0.11969999969005585],[1742392440000,16.517,16.517,16.506,16.517,0.052799999713897705],[1742392500000,16.496,16.496,16.476,16.487,0.1451999992132187],[1742392560000,16.497,16.517,16.487,16.517,0.17159999907016754],[1742392680000,16.516,16.516,16.516,16.516,0.013199999928474426],[1742392740000,16.517,16.517,16.506,16.506,0.022199999541044235],[1742392800000,16.526,16.526,16.497,16.497,0.052799999713897705],[1742392860000,16.477,16.496,16.477,16.487,0.09239999949932098],[1742392920000,16.476,16.497,16.476,16.497,0.027300000190734863],[1742393040000,16.477,16.477,16.466,16.476,0.03959999978542328],[1742393100000,16.477,16.497,16.476,16.487,0.12150000035762787],[1742393160000,16.466,16.476,16.466,16.476,0.026399999856948853],[1742393220000,16.486,16.527,16.477,16.527,0.21480000019073486],[1742393280000,16.526,16.526,16.486,16.497,0.2903999984264374],[1742393340000,16.506,16.517,16.497,16.517,0.10830000042915344],[1742393400000,16.506,16.517,16.506,16.516,0.052799999713897705],[1742393460000,16.516,16.516,16.506,16.507,0.061799999326467514],[1742393520000,16.507,16.507,16.476,16.476,0.11460000276565552],[1742393580000,16.476,16.487,16.476,16.476,0.1469999998807907],[1742393640000,16.486,16.547,16.476,16.537,0.26339998841285706],[1742393700000,16.556,16.557,16.546,16.546,0.303600013256073],[1742393760000,16.536,16.547,16.516,16.516,0.09239999949932098],[1742393820000,16.527,16.537,16.516,16.536,0.15929999947547913],[1742393880000,16.516,16.517,16.516,16.517,0.03959999978542328],[1742393940000,16.526,16.526,16.497,16.506,0.17159999907016754],[1742394000000,16.496,16.496,16.496,16.496,0.026399999856948853],[1742394060000,16.487,16.487,16.476,16.477,0.061799999326467514],[1742394180000,16.467,16.477,16.466,16.477,0.04050000011920929],[1742394240000,16.477,16.477,16.466,16.466,0.026399999856948853],[1742394300000,16.457,16.457,16.416,16.427,0.20280000567436218],[1742394360000,16.416,16.447,16.416,16.427,0.1451999992132187],[1742394420000,16.436,16.436,16.407,16.417,0.11640000343322754],[1742394480000,16.417,16.427,16.406,16.407,0.12870000302791595],[1742394540000,16.416,16.417,16.396,16.396,0.08009999990463257],[1742394600000,16.397,16.397,16.376,16.397,0.12870000302791595],[1742394660000,16.406,16.407,16.397,16.407,0.03959999978542328],[1742394720000,16.407,16.427,16.406,16.427,0.08009999990463257],[1742394780000,16.427,16.427,16.407,16.416,0.023099999874830246],[1742394840000,16.416,16.416,16.406,16.406,0.022199999541044235],[1742394900000,16.417,16.417,16.406,16.406,0.12150000035762787],[1742394960000,16.416,16.436,16.416,16.416,0.11879999935626984],[1742395020000,16.416,16.427,16.416,16.416,0.052799999713897705],[1742395080000,16.426,16.427,16.416,16.416,0.08190000057220459],[1742395140000,16.417,16.417,16.386,16.397,0.1979999989271164],[1742395200000,16.406,16.407,16.386,16.397,0.15839999914169312],[1742395260000,16.407,16.407,16.386,16.386,0.07680000364780426],[1742395320000,16.396,16.397,16.387,16.396,0.06599999964237213],[1742395380000,16.416,16.417,16.407,16.417,0.03959999978542328],[1742395440000,16.406,16.407,16.396,16.407,0.10649999976158142],[1742395500000,16.397,16.397,16.387,16.397,0.15839999914169312],[1742395560000,16.407,16.407,16.397,16.397,0.052799999713897705],[1742395620000,16.406,16.406,16.386,16.386,0.03959999978542328],[1742395680000,16.386,16.387,16.386,16.386,0.10559999942779541],[1742395740000,16.387,16.397,16.386,16.396,0.06599999964237213],[1742395800000,16.406,16.447,16.406,16.447,0.16920000314712524],[1742395920000,16.447,16.447,16.447,16.447,0.013199999928474426],[1742395980000,16.436,16.447,16.436,16.437,0.10649999976158142],[1742396040000,16.446,16.447,16.446,16.447,0.03959999978542328],[1742396100000,16.446,16.467,16.446,16.467,0.1542000025510788],[1742396220000,16.457,16.486,16.457,16.486,0.15839999914169312],[1742396280000,16.477,16.487,16.477,16.486,0.07680000364780426],[1742396340000,16.476,16.476,16.476,16.476,0.013199999928474426],[1742396400000,16.497,16.497,16.456,16.456,0.06599999964237213],[1742396460000,16.466,16.466,16.466,16.466,0.013199999928474426],[1742396640000,16.477,16.486,16.427,16.427,0.15839999914169312],[1742396700000,16.446,16.447,16.436,16.447,0.10830000042915344],[1742396760000,16.457,16.477,16.446,16.477,0.18569999933242798],[1742396820000,16.476,16.477,16.476,16.477,0.052799999713897705],[1742396880000,16.477,16.497,16.476,16.496,0.1460999995470047],[1742396940000,16.496,16.496,16.496,16.496,0.013199999928474426],[1742397000000,16.487,16.487,16.487,16.487,0.013199999928474426],[1742397180000,16.497,16.497,16.497,16.497,0.013199999928474426],[1742397240000,16.486,16.487,16.486,16.487,0.026399999856948853],[1742397300000,16.486,16.506,16.486,16.506,0.03959999978542328],[1742397360000,16.487,16.497,16.486,16.497,0.07919999957084656],[1742397420000,16.487,16.497,16.487,16.497,0.052799999713897705],[1742397720000,16.487,16.487,16.487,16.487,0.013199999928474426],[1742397780000,16.497,16.497,16.466,16.466,0.12780000269412994],[1742397840000,16.447,16.447,16.396,16.407,0.33090001344680786],[1742397900000,16.416,16.417,16.406,16.406,0.1542000025510788],[1742397960000,16.407,16.407,16.407,16.407,0.026399999856948853],[1742398080000,16.416,16.416,16.406,16.406,0.026399999856948853],[1742398140000,16.417,16.417,16.406,16.407,0.10649999976158142],[1742398260000,16.406,16.427,16.406,16.427,0.06599999964237213],[1742398320000,16.416,16.426,16.416,16.417,0.03959999978542328],[1742398380000,16.427,16.427,16.416,16.416,0.026399999856948853],[1742398500000,16.406,16.406,16.406,16.406,0.013199999928474426],[1742398680000,16.397,16.437,16.396,16.436,0.15839999914169312],[1742398740000,16.427,16.437,16.416,16.436,0.20069999992847443],[1742398800000,16.436,16.436,16.436,16.436,0.026399999856948853],[1742398860000,16.447,16.447,16.447,16.447,0.03959999978542328],[1742398920000,16.437,16.446,16.437,16.446,0.026399999856948853],[1742398980000,16.437,16.447,16.437,16.447,0.026399999856948853],[1742399160000,16.456,16.456,16.456,16.456,0.013199999928474426],[1742399220000,16.447,16.447,16.447,16.447,0.013199999928474426],[1742399280000,16.437,16.437,16.437,16.437,0.013199999928474426],[1742399340000,16.427,16.447,16.427,16.436,0.22110000252723694],[1742399400000,16.426,16.457,16.426,16.447,0.12870000302791595],[1742399460000,16.436,16.447,16.436,16.446,0.03959999978542328],[1742399520000,16.447,16.447,16.416,16.417,0.09719999879598618],[1742399580000,16.427,16.427,16.417,16.417,0.03959999978542328],[1742399640000,16.417,16.427,16.417,16.427,0.026399999856948853],[1742399700000,16.426,16.426,16.417,16.417,0.022199999541044235],[1742399820000,16.396,16.406,16.396,16.397,0.04859999939799309],[1742399880000,16.406,16.406,16.397,16.397,0.052799999713897705],[1742400000000,16.406,16.407,16.397,16.407,0.04050000011920929],[1742400180000,16.416,16.417,16.407,16.417,0.07919999957084656],[1742400540000,16.416,16.416,16.416,16.416,0.052799999713897705],[1742400600000,16.417,16.417,16.396,16.397,0.061799999326467514],[1742400660000,16.376,16.376,16.357,16.357,0.026399999856948853],[1742400720000,16.367,16.377,16.367,16.376,0.0414000004529953],[1742400780000,16.376,16.377,16.337,16.347,0.11550000309944153],[1742400840000,16.327,16.336,16.327,16.336,0.026399999856948853],[1742400900000,16.327,16.337,16.316,16.336,0.10559999942779541],[1742401020000,16.317,16.317,16.297,16.297,0.03959999978542328],[1742401200000,16.287,16.287,16.287,16.287,0.013199999928474426],[1742401260000,16.266,16.266,16.266,16.266,0.013199999928474426],[1742401320000,16.287,16.296,16.287,16.287,0.06599999964237213],[1742401560000,16.276,16.276,16.267,16.267,0.026399999856948853],[1742401680000,16.256,16.256,16.256,16.256,0.013199999928474426],[1742401740000,16.286,16.287,16.277,16.287,0.03959999978542328],[1742401800000,16.266,16.277,16.266,16.277,0.026399999856948853],[1742401920000,16.267,16.267,16.257,16.267,0.03959999978542328],[1742401980000,16.266,16.266,16.246,16.246,0.03539999946951866],[1742402160000,16.236,16.236,16.236,16.236,0.013199999928474426],[1742402220000,16.246,16.246,16.246,16.246,0.013199999928474426],[1742402340000,16.236,16.267,16.236,16.256,0.03959999978542328],[1742402520000,16.246,16.246,16.236,16.236,0.026399999856948853],[1742402580000,16.226,16.226,16.226,16.226,0.013199999928474426],[1742402640000,16.217,16.217,16.217,16.217,0.026399999856948853],[1742402820000,16.216,16.226,16.216,16.226,0.026399999856948853],[1742403000000,16.216,16.216,16.216,16.216,0.013199999928474426],[1742403120000,16.217,16.217,16.187,16.196,0.061799999326467514],[1742403180000,16.206,16.206,16.206,16.206,0.013199999928474426],[1742403240000,16.217,16.217,16.207,16.207,0.052799999713897705],[1742403420000,16.196,16.196,16.196,16.196,0.013199999928474426],[1742403480000,16.186,16.197,16.186,16.197,0.026399999856948853],[1742403540000,16.217,16.217,16.217,16.217,0.013199999928474426],[1742403660000,16.257,16.257,16.246,16.246,0.052799999713897705],[1742403720000,16.236,16.237,16.236,16.237,0.03959999978542328],[1742403780000,16.237,16.237,16.236,16.236,0.07919999957084656],[1742403840000,16.217,16.217,16.207,16.217,0.052799999713897705],[1742403900000,16.197,16.207,16.197,16.207,0.026399999856948853],[1742403960000,16.196,16.196,16.176,16.187,0.093299999833107],[1742404080000,16.187,16.187,16.176,16.176,0.022199999541044235],[1742404260000,16.167,16.176,16.167,16.167,0.052799999713897705],[1742404320000,16.156,16.157,16.136,16.136,0.052799999713897705],[1742404380000,16.136,16.157,16.136,16.146,0.10559999942779541],[1742404440000,16.136,16.137,16.106,16.107,0.2508000135421753],[1742404560000,16.106,16.107,16.087,16.097,0.07680000364780426],[1742404620000,16.107,16.147,16.107,16.146,0.3003000020980835],[1742404680000,16.136,16.146,16.136,16.137,0.11969999969005585],[1742404740000,16.146,16.146,16.146,16.146,0.013199999928474426],[1742404800000,16.137,16.137,16.137,16.137,0.013199999928474426],[1742404920000,16.156,16.177,16.156,16.157,0.061799999326467514],[1742404980000,16.147,16.147,16.136,16.146,0.053700000047683716],[1742405040000,16.157,16.157,16.156,16.156,0.06599999964237213],[1742405100000,16.157,16.167,16.156,16.167,0.07919999957084656],[1742405160000,16.177,16.187,16.167,16.167,0.21209999918937683],[1742405220000,16.167,16.167,16.156,16.156,0.052799999713897705],[1742405400000,16.147,16.157,16.147,16.157,0.026399999856948853],[1742405520000,16.146,16.146,16.136,16.136,0.03539999946951866],[1742405700000,16.146,16.166,16.146,16.156,0.08009999990463257],[1742405820000,16.147,16.157,16.146,16.157,0.094200000166893],[1742405880000,16.156,16.156,16.156,16.156,0.013199999928474426],[1742405940000,16.156,16.157,16.156,16.157,0.03959999978542328],[1742406120000,16.146,16.146,16.146,16.146,0.013199999928474426],[1742406240000,16.137,16.137,16.137,16.137,0.013199999928474426],[1742406360000,16.127,16.127,16.127,16.127,0.013199999928474426],[1742406480000,16.117,16.117,16.117,16.117,0.013199999928474426],[1742406540000,16.116,16.116,16.096,16.107,0.03539999946951866],[1742406660000,16.116,16.116,16.116,16.116,0.013199999928474426],[1742406780000,16.107,16.107,16.107,16.107,0.013199999928474426],[1742406840000,16.107,16.127,16.107,16.127,0.014100000262260437],[1742406900000,16.116,16.116,16.116,16.116,0.013199999928474426],[1742407020000,16.106,16.106,16.106,16.106,0.013199999928474426],[1742407140000,16.116,16.126,16.116,16.117,0.04050000011920929],[1742407200000,16.096,16.117,16.016,16.117,0.32429999113082886],[1742407260000,16.116,16.127,16.116,16.127,0.1469999998807907],[1742407380000,16.137,16.146,16.136,16.137,0.08100000023841858],[1742407440000,16.136,16.137,16.097,16.106,0.12780000269412994],[1742407500000,16.096,16.107,16.096,16.096,0.04859999939799309],[1742407620000,16.106,16.117,16.106,16.117,0.06689999997615814],[1742407680000,16.116,16.137,16.116,16.137,0.06599999964237213],[1742407740000,16.146,16.156,16.137,16.137,0.08399999886751175],[1742407860000,16.147,16.157,16.136,16.136,0.11640000343322754],[1742408040000,16.127,16.127,16.116,16.116,0.026399999856948853],[1742408160000,16.127,16.137,16.117,16.127,0.05460000038146973],[1742408220000,16.117,16.117,16.117,16.117,0.013199999928474426],[1742408340000,16.106,16.117,16.106,16.117,0.026399999856948853],[1742408400000,16.106,16.107,16.096,16.097,0.11460000276565552],[1742408460000,16.096,16.096,16.087,16.087,0.022199999541044235],[1742408520000,16.096,16.127,16.096,16.127,0.053700000047683716],[1742408580000,16.127,16.127,16.116,16.116,0.022199999541044235],[1742408700000,16.106,16.106,16.106,16.106,0.013199999928474426],[1742408760000,16.106,16.106,16.077,16.077,0.04859999939799309],[1742408820000,16.087,16.096,16.086,16.087,0.0414000004529953],[1742408880000,16.097,16.117,16.097,16.116,0.12780000269412994],[1742408940000,16.117,16.126,16.107,16.107,0.061799999326467514],[1742409000000,16.097,16.106,16.097,16.106,0.026399999856948853],[1742409060000,16.097,16.097,16.086,16.086,0.026399999856948853],[1742409120000,16.096,16.106,16.096,16.106,0.026399999856948853],[1742409180000,16.117,16.117,16.097,16.097,0.12030000239610672],[1742409240000,16.126,16.167,16.126,16.157,0.1737000048160553],[1742409300000,16.147,16.247,16.147,16.236,0.30300000309944153],[1742409360000,16.237,16.237,16.187,16.196,0.32850000262260437],[1742409420000,16.207,16.217,16.196,16.196,0.08009999990463257],[1742409480000,16.206,16.217,16.196,16.207,0.17339999973773956],[1742409540000,16.207,16.217,16.196,16.217,0.33180001378059387],[1742409600000,16.216,16.227,16.216,16.217,0.1551000028848648],[1742409660000,16.217,16.226,16.216,16.226,0.08009999990463257],[1742409720000,16.236,16.237,16.226,16.227,0.094200000166893],[1742409780000,16.226,16.247,16.217,16.227,0.17010000348091125],[1742409840000,16.237,16.247,16.236,16.236,0.131400004029274],[1742409900000,16.247,16.247,16.236,16.237,0.04050000011920929],[1742409960000,16.236,16.237,16.186,16.206,0.1808999925851822],[1742410020000,16.217,16.217,16.206,16.217,0.093299999833107],[1742410140000,16.227,16.237,16.216,16.217,0.23100000619888306],[1742410200000,16.227,16.237,16.226,16.227,0.18240000307559967],[1742410260000,16.226,16.227,16.196,16.206,0.23520000278949738],[1742410320000,16.217,16.227,16.206,16.227,0.1451999992132187],[1742410380000,16.227,16.266,16.226,16.256,0.188400000333786],[1742410440000,16.257,16.257,16.236,16.237,0.11460000276565552],[1742410500000,16.236,16.257,16.226,16.256,0.30000001192092896],[1742410560000,16.257,16.267,16.256,16.266,0.11879999935626984],[1742410620000,16.266,16.266,16.247,16.247,0.07919999957084656],[1742410680000,16.246,16.247,16.246,16.247,0.052799999713897705],[1742410740000,16.246,16.247,16.246,16.247,0.15839999914169312],[1742410800000,16.257,16.296,16.256,16.296,0.10920000076293945],[1742410860000,16.296,16.297,16.266,16.287,0.33059999346733093],[1742410920000,16.286,16.307,16.286,16.286,0.3903000056743622],[1742410980000,16.296,16.307,16.296,16.307,0.21119999885559082],[1742411040000,16.306,16.317,16.306,16.317,0.18479999899864197],[1742411100000,16.306,16.337,16.306,16.336,0.13050000369548798],[1742411160000,16.336,16.336,16.267,16.276,0.30090001225471497],[1742411220000,16.277,16.307,16.276,16.296,0.27239999175071716],[1742411280000,16.296,16.327,16.296,16.327,0.11969999969005585],[1742411340000,16.326,16.337,16.326,16.337,0.053700000047683716],[1742411400000,16.336,16.346,16.336,16.337,0.1460999995470047],[1742411460000,16.336,16.337,16.326,16.327,0.19380000233650208],[1742411520000,16.327,16.337,16.316,16.316,0.2475000023841858],[1742411580000,16.317,16.337,16.297,16.297,0.23430000245571136],[1742411640000,16.307,16.317,16.296,16.307,0.1607999950647354],[1742411700000,16.316,16.327,16.316,16.317,0.04230000078678131],[1742411760000,16.317,16.317,16.297,16.307,0.10140000283718109],[1742411820000,16.317,16.317,16.286,16.287,0.23999999463558197],[1742411880000,16.296,16.307,16.266,16.267,0.3434999883174896],[1742411940000,16.266,16.287,16.266,16.267,0.2517000138759613],[1742412000000,16.267,16.267,16.246,16.247,0.28200000524520874],[1742412060000,16.257,16.257,16.236,16.237,0.1404000073671341],[1742412120000,16.237,16.257,16.237,16.246,0.11729999631643295],[1742412180000,16.247,16.247,16.227,16.227,0.022199999541044235],[1742412240000,16.226,16.227,16.217,16.227,0.06689999997615814],[1742412300000,16.237,16.246,16.216,16.227,0.131400004029274],[1742412360000,16.216,16.227,16.216,16.217,0.06599999964237213],[1742412420000,16.207,16.227,16.196,16.226,0.1469999998807907],[1742412480000,16.236,16.237,16.206,16.206,0.08489999920129776],[1742412540000,16.207,16.217,16.206,16.217,0.08100000023841858],[1742412600000,16.206,16.237,16.206,16.236,0.14970000088214874],[1742412660000,16.236,16.237,16.226,16.226,0.07500000298023224],[1742412720000,16.226,16.237,16.226,16.236,0.4505999982357025],[1742412780000,16.236,16.247,16.227,16.227,0.33239999413490295],[1742412840000,16.237,16.237,16.226,16.237,0.20069999992847443],[1742412900000,16.246,16.246,16.216,16.227,0.19589999318122864],[1742412960000,16.237,16.237,16.226,16.226,0.03539999946951866],[1742413020000,16.236,16.237,16.226,16.236,0.5568000078201294],[1742413080000,16.237,16.247,16.236,16.246,0.3564000129699707],[1742413140000,16.247,16.257,16.236,16.247,0.1437000036239624],[1742413200000,16.237,16.267,16.236,16.267,0.4088999927043915],[1742413260000,16.267,16.287,16.266,16.286,0.304500013589859],[1742413320000,16.287,16.287,16.267,16.276,0.23430000245571136],[1742413380000,16.276,16.297,16.257,16.296,0.3986999988555908],[1742413440000,16.296,16.297,16.287,16.287,0.259799987077713],[1742413500000,16.286,16.297,16.286,16.296,0.24120000004768372],[1742413560000,16.297,16.297,16.266,16.276,0.16349999606609344],[1742413620000,16.277,16.277,16.276,16.277,0.13199999928474426],[1742413680000,16.277,16.277,16.256,16.267,0.557699978351593],[1742413740000,16.267,16.267,16.266,16.267,0.33000001311302185],[1742413800000,16.256,16.267,16.246,16.266,0.3869999945163727],[1742413860000,16.267,16.277,16.246,16.277,0.19470000267028809],[1742413920000,16.276,16.276,16.237,16.257,0.3384000062942505],[1742413980000,16.267,16.286,16.266,16.286,0.10830000042915344],[1742414040000,16.276,16.277,16.267,16.276,0.1451999992132187],[1742414100000,16.287,16.287,16.286,16.286,0.028200000524520874],[1742414160000,16.266,16.287,16.266,16.287,0.026399999856948853],[1742414220000,16.296,16.297,16.277,16.277,0.04050000011920929],[1742414340000,16.287,16.287,16.257,16.277,0.05040000006556511]]