[[1742371260000,70.082,70.182,70.072,70.172,0.13500000536441803],[1742371440000,70.072,70.072,69.882,69.882,0.05400000140070915],[1742371560000,69.882,69.882,69.872,69.872,0.027000000700354576],[1742371680000,69.982,69.982,69.882,69.882,0.027000000700354576],[1742371980000,69.882,69.882,69.672,69.782,0.0494999997317791],[1742372040000,69.772,69.772,69.672,69.672,0.035999998450279236],[1742372160000,69.772,69.772,69.682,69.772,0.04050000011920929],[1742372220000,69.772,69.772,69.772,69.772,0.013500000350177288],[1742372460000,69.872,69.882,69.872,69.882,0.027000000700354576],[1742372520000,69.982,69.982,69.882,69.882,0.027000000700354576],[1742372640000,69.872,69.872,69.772,69.772,0.027000000700354576],[1742372760000,69.872,69.882,69.872,69.882,0.027000000700354576],[1742372940000,69.882,69.982,69.872,69.972,0.06857000291347504],[1742373000000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742373060000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742373240000,69.982,70.082,69.972,69.972,0.04050000011920929],[1742373420000,70.072,70.072,70.072,70.072,0.001069999998435378],[1742373480000,69.872,69.882,69.872,69.872,0.04050000011920929],[1742373540000,69.782,69.872,69.782,69.872,0.027000000700354576],[1742373600000,69.772,69.882,69.772,69.882,0.027000000700354576],[1742373660000,69.872,69.872,69.772,69.872,0.04050000011920929],[1742373900000,69.672,69.672,69.672,69.672,0.013500000350177288],[1742373960000,69.782,69.782,69.782,69.782,0.014569999650120735],[1742374020000,69.772,69.772,69.772,69.772,0.013500000350177288],[1742374260000,69.772,69.772,69.772,69.772,0.013500000350177288],[1742374320000,69.772,69.872,69.772,69.872,0.027000000700354576],[1742374620000,69.882,69.882,69.882,69.882,0.013500000350177288],[1742374740000,69.772,69.772,69.772,69.772,0.013500000350177288],[1742374800000,69.772,69.772,69.672,69.672,0.06300000101327896],[1742375040000,69.782,69.782,69.782,69.782,0.013500000350177288],[1742375160000,69.772,69.782,69.672,69.672,0.04050000011920929],[1742375280000,69.772,69.772,69.672,69.672,0.027000000700354576],[1742375340000,69.772,69.772,69.772,69.772,0.013500000350177288],[1742375400000,69.672,69.672,69.672,69.672,0.013500000350177288],[1742375880000,69.772,69.772,69.672,69.672,0.04157000035047531],[1742376240000,69.782,69.782,69.772,69.772,0.027000000700354576],[1742376300000,69.772,69.882,69.772,69.882,0.09449999779462814],[1742376360000,69.872,69.882,69.872,69.882,0.13500000536441803],[1742376420000,69.872,69.882,69.872,69.882,0.10907000303268433],[1742376480000,69.872,69.882,69.872,69.872,0.05400000140070915],[1742376540000,69.982,69.982,69.872,69.872,0.10350000113248825],[1742376720000,69.882,69.982,69.872,69.972,0.055070001631975174],[1742376780000,69.882,69.982,69.882,69.882,0.04050000011920929],[1742376900000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742376960000,69.882,69.882,69.772,69.882,0.04050000011920929],[1742377500000,69.872,69.872,69.872,69.872,0.027000000700354576],[1742377560000,69.982,69.982,69.872,69.882,0.1080000028014183],[1742377620000,69.882,69.882,69.882,69.882,0.013500000350177288],[1742377740000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742377860000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742377920000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742377980000,69.882,69.882,69.882,69.882,0.013500000350177288],[1742378040000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742378100000,69.972,69.982,69.872,69.982,0.06750000268220901],[1742378700000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742378820000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742379060000,69.972,69.972,69.972,69.972,0.013500000350177288],[1742379240000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742379600000,69.982,69.982,69.982,69.982,0.027000000700354576],[1742379780000,70.082,70.082,70.072,70.082,0.04050000011920929],[1742379840000,70.082,70.082,70.082,70.082,0.013500000350177288],[1742379960000,70.072,70.072,69.972,69.972,0.027000000700354576],[1742380200000,69.982,70.082,69.972,69.972,0.08100000023841858],[1742380380000,69.982,69.982,69.872,69.872,0.027000000700354576],[1742380560000,69.972,69.982,69.872,69.972,0.06750000268220901],[1742380740000,69.872,69.972,69.872,69.972,0.027000000700354576],[1742380800000,69.972,69.982,69.872,69.882,0.05400000140070915],[1742381040000,69.982,69.982,69.882,69.882,0.027000000700354576],[1742381100000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742382060000,69.982,69.982,69.872,69.872,0.027000000700354576],[1742382240000,69.972,69.982,69.872,69.882,0.05400000140070915],[1742382300000,69.872,69.972,69.872,69.972,0.05400000140070915],[1742382360000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742382420000,69.872,69.972,69.872,69.972,0.04050000011920929],[1742382540000,69.882,69.882,69.882,69.882,0.05400000140070915],[1742382600000,69.872,69.982,69.872,69.982,0.05400000140070915],[1742382660000,69.972,69.982,69.972,69.972,0.06750000268220901],[1742382720000,69.972,69.982,69.972,69.982,0.04050000011920929],[1742382780000,69.972,69.972,69.972,69.972,0.013500000350177288],[1742383260000,69.982,70.072,69.982,69.982,0.04157000035047531],[1742383500000,69.972,69.972,69.872,69.872,0.027000000700354576],[1742383620000,69.972,69.972,69.972,69.972,0.013500000350177288],[1742383740000,69.872,69.972,69.872,69.972,0.027000000700354576],[1742383860000,69.982,69.982,69.782,69.882,0.06750000268220901],[1742385360000,69.872,69.872,69.782,69.872,0.09000000357627869],[1742385420000,69.772,69.972,69.772,69.972,0.06964000314474106],[1742385540000,69.872,69.982,69.872,69.982,0.027000000700354576],[1742385600000,69.975,69.975,69.772,69.872,0.0494999997317791],[1742385720000,69.882,69.882,69.882,69.882,0.013500000350177288],[1742385840000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742386140000,69.782,69.782,69.782,69.782,0.013500000350177288],[1742386380000,69.882,69.882,69.782,69.882,0.05400000140070915],[1742386440000,69.872,69.872,69.872,69.872,0.04050000011920929],[1742386560000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742386620000,69.972,69.972,69.972,69.972,0.013500000350177288],[1742386680000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742386740000,69.882,69.882,69.772,69.772,0.027000000700354576],[1742386800000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742386860000,69.882,69.882,69.882,69.882,0.013500000350177288],[1742387160000,69.782,69.882,69.782,69.882,0.04050000011920929],[1742387220000,69.882,69.882,69.772,69.772,0.02250000089406967],[1742387340000,69.872,69.872,69.772,69.772,0.027000000700354576],[1742387460000,69.872,69.872,69.772,69.772,0.027000000700354576],[1742387580000,69.882,69.882,69.782,69.872,0.055070001631975174],[1742387760000,69.882,69.882,69.772,69.872,0.04050000011920929],[1742387820000,69.782,69.782,69.782,69.782,0.013500000350177288],[1742387880000,69.882,69.882,69.772,69.772,0.04050000011920929],[1742388120000,69.882,69.882,69.872,69.872,0.04050000011920929],[1742388360000,69.982,69.982,69.982,69.982,0.001069999998435378],[1742388720000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742388960000,69.982,69.982,69.882,69.882,0.06750000268220901],[1742389020000,69.972,69.982,69.872,69.982,0.04050000011920929],[1742389080000,69.972,69.972,69.972,69.972,0.013500000350177288],[1742389380000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742389500000,69.882,69.882,69.882,69.882,0.013500000350177288],[1742389680000,69.982,69.982,69.982,69.982,0.001069999998435378],[1742390340000,69.882,69.882,69.882,69.882,0.013500000350177288],[1742390400000,69.972,69.972,69.872,69.872,0.027000000700354576],[1742390520000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742390760000,69.872,69.882,69.872,69.882,0.014569999650120735],[1742391000000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742391360000,69.772,69.882,69.772,69.872,0.11699999868869781],[1742391420000,69.782,69.882,69.772,69.882,0.06300000101327896],[1742391720000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742391840000,69.882,69.882,69.872,69.882,0.04050000011920929],[1742392080000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742392320000,69.882,69.882,69.782,69.782,0.027000000700354576],[1742392500000,69.782,69.782,69.782,69.782,0.013500000350177288],[1742392560000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742393100000,69.882,69.982,69.882,69.882,0.06750000268220901],[1742393160000,69.872,69.882,69.872,69.882,0.05400000140070915],[1742393220000,69.872,69.872,69.872,69.872,0.013500000350177288],[1742393580000,69.982,70.072,69.982,70.072,0.027000000700354576],[1742393640000,70.072,70.072,69.972,69.972,0.06300000101327896],[1742393760000,69.972,69.972,69.972,69.972,0.013500000350177288],[1742394060000,69.972,69.982,69.872,69.872,0.04050000011920929],[1742394120000,69.972,69.982,69.882,69.982,0.05400000140070915],[1742394480000,69.972,69.972,69.972,69.972,0.013500000350177288],[1742394600000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742394660000,69.982,69.982,69.982,69.982,0.013500000350177288],[1742394720000,69.972,70.082,69.972,70.082,0.027000000700354576],[1742394960000,69.972,70.082,69.972,70.072,0.055070001631975174],[1742395080000,70.182,70.182,70.182,70.182,0.013500000350177288],[1742395140000,70.082,70.082,70.082,70.082,0.013500000350177288],[1742395200000,70.182,70.182,70.072,70.072,0.04050000011920929],[1742395440000,70.182,70.182,70.182,70.182,0.013500000350177288],[1742395920000,70.172,70.172,70.172,70.172,0.013500000350177288],[1742396100000,70.182,70.182,70.182,70.182,0.027000000700354576],[1742396160000,70.182,70.182,70.182,70.182,0.027000000700354576],[1742396220000,70.272,70.382,70.272,70.382,0.04050000011920929],[1742396280000,70.382,70.382,70.282,70.282,0.0494999997317791],[1742396340000,70.382,70.382,70.272,70.272,0.06750000268220901],[1742396400000,70.372,70.372,70.272,70.372,0.055070001631975174],[1742396460000,70.382,70.382,70.372,70.372,0.027000000700354576],[1742396520000,70.482,70.482,70.482,70.482,0.013500000350177288],[1742396580000,70.482,70.482,70.482,70.482,0.027000000700354576],[1742396760000,70.482,70.482,70.482,70.482,0.04050000011920929],[1742396820000,70.472,70.472,70.472,70.472,0.013500000350177288],[1742396880000,70.582,70.582,70.572,70.572,0.027000000700354576],[1742396940000,70.472,70.582,70.472,70.472,0.09449999779462814],[1742397000000,70.582,70.582,70.482,70.572,0.04157000035047531],[1742397060000,70.482,70.482,70.482,70.482,0.013500000350177288],[1742397120000,70.582,70.582,70.472,70.472,0.0494999997317791],[1742397180000,70.572,70.672,70.572,70.672,0.015639999881386757],[1742397240000,70.572,70.782,70.572,70.782,0.04050000011920929],[1742397420000,70.782,70.782,70.672,70.672,0.07649999856948853],[1742397480000,70.682,70.682,70.682,70.682,0.04050000011920929],[1742397540000,70.572,70.682,70.572,70.682,0.027000000700354576],[1742397600000,70.672,70.672,70.672,70.672,0.013500000350177288],[1742397720000,70.672,70.682,70.672,70.682,0.05400000140070915],[1742397780000,70.582,70.582,70.482,70.582,0.06750000268220901],[1742397840000,70.472,70.582,70.472,70.482,0.18449999392032623],[1742397900000,70.482,70.482,70.482,70.482,0.013500000350177288],[1742397960000,70.572,70.572,70.572,70.572,0.013500000350177288],[1742398320000,70.582,70.582,70.582,70.582,0.013500000350177288],[1742398680000,70.572,70.572,70.572,70.572,0.013500000350177288],[1742398740000,70.482,70.482,70.472,70.472,0.05400000140070915],[1742398800000,70.472,70.472,70.472,70.472,0.013500000350177288],[1742398860000,70.472,70.472,70.472,70.472,0.013500000350177288],[1742399100000,70.482,70.582,70.482,70.582,0.04050000011920929],[1742399160000,70.482,70.482,70.482,70.482,0.027000000700354576],[1742399280000,70.472,70.472,70.472,70.472,0.013500000350177288],[1742399340000,70.482,70.682,70.482,70.682,0.06750000268220901],[1742399400000,70.582,70.682,70.582,70.682,0.1080000028014183],[1742399520000,70.672,70.772,70.672,70.772,0.027000000700354576],[1742399700000,70.782,70.782,70.782,70.782,0.013500000350177288],[1742399820000,70.782,70.782,70.782,70.782,0.013500000350177288],[1742400240000,70.772,70.782,70.682,70.682,0.04050000011920929],[1742400360000,70.572,70.572,70.572,70.572,0.013500000350177288],[1742400420000,70.682,70.682,70.572,70.682,0.06750000268220901],[1742400480000,70.772,70.772,70.772,70.772,0.013500000350177288],[1742400720000,70.672,70.682,70.672,70.682,0.05400000140070915],[1742400780000,70.672,70.672,70.672,70.672,0.013500000350177288],[1742401020000,70.782,70.782,70.782,70.782,0.013500000350177288],[1742401080000,70.682,70.782,70.682,70.782,0.04050000011920929],[1742401140000,70.772,70.782,70.772,70.782,0.027000000700354576]]