[[1742391000000,147,147,147,147,0.0012000000569969416],[1742391060000,147,147,147,147,0.003599999938160181],[1742391120000,147,147,147,147,0.006000000052154064],[1742391240000,147,147.27,147,147.27,0.006000000052154064],[1742391300000,147.38,147.77,147.37,147.77,0.017999999225139618],[1742391360000,147.77,147.77,147.77,147.77,0.0012000000569969416],[1742391420000,147.77,147.77,146.91,147.05,0.006000000052154064],[1742391480000,147.05,147.05,147.05,147.05,0.004800000227987766],[1742391540000,147.05,147.6,146.86,147.6,0.007199999876320362],[1742391600000,147.62,147.62,147.62,147.62,0.0012000000569969416],[1742391660000,147.62,147.63,147.62,147.62,0.003599999938160181],[1742391720000,147.62,147.62,147.24,147.24,0.006000000052154064],[1742391780000,147.25,147.25,147.25,147.25,0.0012000000569969416],[1742391840000,147.25,147.25,147.25,147.25,0.006000000052154064],[1742391900000,147.25,147.25,147.25,147.25,0.003599999938160181],[1742391960000,147.18,147.18,147.18,147.18,0.002400000113993883],[1742392020000,147.18,147.37,147.18,147.18,0.007199999876320362],[1742392080000,147.18,147.57,147.18,147.57,0.01080000028014183],[1742392140000,147.6,147.7,147.6,147.7,0.006000000052154064],[1742392200000,147.7,147.7,147.7,147.7,0.003599999938160181],[1742392260000,147.7,147.7,147.7,147.7,0.002400000113993883],[1742392320000,147.72,147.72,147.6,147.6,0.00839999970048666],[1742392380000,147.6,147.71,147.6,147.71,0.00839999970048666],[1742392440000,147.71,147.73,147.71,147.73,0.012000000104308128],[1742392500000,147.73,147.73,147.73,147.73,0.003599999938160181],[1742392560000,147.73,147.73,147.73,147.73,0.004800000227987766],[1742392620000,147.73,147.73,147.73,147.73,0.003599999938160181],[1742392680000,147.73,147.73,147.73,147.73,0.002400000113993883],[1742392740000,147.73,147.75,147.73,147.75,0.007199999876320362],[1742392800000,147.75,147.76,147.75,147.76,0.004800000227987766],[1742392920000,147.76,147.76,147.76,147.76,0.002400000113993883],[1742392980000,147.76,147.76,147.76,147.76,0.003599999938160181],[1742393040000,147.76,147.78,147.76,147.76,0.004800000227987766],[1742393100000,147.76,147.76,147.76,147.76,0.004800000227987766],[1742393160000,147.76,148.17,147.76,148.15,0.02280000038444996],[1742393220000,148.15,148.15,148.15,148.15,0.006000000052154064],[1742393280000,148.15,148.15,148.15,148.15,0.009600000455975533],[1742393340000,148.16,148.2,148.08,148.2,0.01080000028014183],[1742393400000,148.29,148.29,148.29,148.29,0.0012000000569969416],[1742393460000,148.29,148.29,148.17,148.17,0.004800000227987766],[1742393520000,148.13,148.13,148.08,148.08,0.006000000052154064],[1742393580000,148.08,148.08,147.98,147.98,0.003599999938160181],[1742393640000,147.98,147.98,147.98,147.98,0.002400000113993883],[1742393700000,147.98,147.98,147.98,147.98,0.003599999938160181],[1742393760000,147.98,147.99,147.98,147.99,0.003599999938160181],[1742393820000,147.99,148.07,147.99,148.07,0.004800000227987766],[1742393880000,148.05,148.05,148.05,148.05,0.0012000000569969416],[1742393940000,148.15,148.15,148.15,148.15,0.0012000000569969416],[1742394060000,148.15,148.15,147.59,147.59,0.00839999970048666],[1742394120000,147.47,147.82,147.39,147.53,0.012000000104308128],[1742394180000,147.54,147.78,147.39,147.58,0.01679999940097332],[1742394300000,147.58,147.58,147.58,147.58,0.0012000000569969416],[1742394360000,147.61,147.63,147.39,147.39,0.007199999876320362],[1742394420000,147.39,147.5,147.39,147.44,0.017999999225139618],[1742394480000,147.54,147.56,147.39,147.56,0.004800000227987766],[1742394540000,147.39,147.62,147.39,147.62,0.002400000113993883],[1742394600000,147.62,147.62,147.62,147.62,0.003599999938160181],[1742394660000,147.41,147.67,147.41,147.67,0.004800000227987766],[1742394720000,147.67,147.79,147.67,147.79,0.004800000227987766],[1742394780000,147.8,147.8,147.79,147.79,0.003599999938160181],[1742394840000,147.79,147.79,147.79,147.79,0.007199999876320362],[1742394900000,147.79,147.79,147.61,147.61,0.00839999970048666],[1742394960000,147.61,147.61,147.61,147.61,0.014399999752640724],[1742395020000,147.61,147.7,147.57,147.7,0.013199999928474426],[1742395080000,147.57,147.78,147.57,147.78,0.007199999876320362],[1742395140000,147.65,147.65,147.65,147.65,0.0012000000569969416],[1742395200000,147.65,147.65,147.65,147.65,0.003599999938160181],[1742395260000,147.78,147.78,147.78,147.78,0.0012000000569969416],[1742395320000,147.78,147.78,147.78,147.78,0.002400000113993883],[1742395380000,147.78,147.78,147.65,147.65,0.004800000227987766],[1742395440000,147.58,147.58,147.58,147.58,0.009600000455975533],[1742395560000,147.54,147.54,147.54,147.54,0.0012000000569969416],[1742395620000,147.54,147.54,147.54,147.54,0.002400000113993883],[1742395680000,147.54,147.54,147.54,147.54,0.003599999938160181],[1742395740000,147.54,147.61,147.54,147.54,0.004800000227987766],[1742395800000,147.54,147.54,147.54,147.54,0.003599999938160181],[1742395860000,147.58,147.58,147.54,147.54,0.004800000227987766],[1742395920000,147.45,147.45,147.44,147.44,0.00839999970048666],[1742396040000,147.48,147.48,147.48,147.48,0.003599999938160181],[1742396100000,147.48,147.56,147.48,147.53,0.007199999876320362],[1742396160000,147.59,147.59,147.53,147.53,0.004800000227987766],[1742396220000,147.53,147.76,147.53,147.64,0.01080000028014183],[1742396280000,147.55,147.82,147.55,147.76,0.009600000455975533],[1742396340000,147.8,147.82,147.76,147.82,0.004800000227987766],[1742396400000,147.82,147.82,147.82,147.82,0.002400000113993883],[1742396460000,147.82,147.85,147.76,147.76,0.004800000227987766],[1742396520000,147.76,147.84,147.76,147.84,0.006000000052154064],[1742396580000,147.76,147.76,147.76,147.76,0.006000000052154064],[1742396700000,147.59,147.59,147.59,147.59,0.006000000052154064],[1742396760000,147.59,147.65,147.59,147.62,0.007199999876320362],[1742396880000,147.62,147.81,147.62,147.7,0.004800000227987766],[1742397120000,147.75,147.75,147.75,147.75,0.0012000000569969416],[1742397180000,147.7,147.7,147.7,147.7,0.0012000000569969416],[1742397240000,147.88,147.88,147.82,147.82,0.002400000113993883],[1742397300000,147.91,147.91,147.86,147.86,0.002400000113993883],[1742397360000,147.84,147.84,147.67,147.67,0.003599999938160181],[1742397420000,147.67,147.67,147.67,147.67,0.0012000000569969416],[1742397480000,147.63,147.63,147.63,147.63,0.0012000000569969416],[1742397540000,147.69,147.69,147.63,147.63,0.003599999938160181],[1742397720000,147.63,147.63,147.63,147.63,0.004800000227987766],[1742397780000,147.63,147.7,147.63,147.7,0.003599999938160181],[1742397840000,147.7,147.7,147.63,147.63,0.003599999938160181],[1742397900000,147.63,147.63,147.59,147.59,0.00839999970048666],[1742397960000,147.56,147.56,147.56,147.56,0.0012000000569969416],[1742398020000,147.56,147.56,147.53,147.53,0.012000000104308128],[1742398080000,147.53,147.53,147.53,147.53,0.006000000052154064],[1742398140000,147.6,147.6,147.6,147.6,0.006000000052154064],[1742398200000,147.6,147.6,147.6,147.6,0.0012000000569969416],[1742398260000,147.61,147.61,147.44,147.44,0.004800000227987766],[1742398320000,147.54,147.71,147.54,147.71,0.003599999938160181],[1742398380000,147.71,147.71,147.7,147.7,0.00839999970048666],[1742398440000,147.7,147.7,147.62,147.62,0.003599999938160181],[1742398500000,147.62,147.63,147.62,147.63,0.003599999938160181],[1742398560000,147.63,147.75,147.63,147.75,0.007199999876320362],[1742398620000,147.79,147.79,147.63,147.7,0.00839999970048666],[1742398680000,147.7,147.7,147.7,147.7,0.002400000113993883],[1742398740000,147.8,147.89,147.76,147.76,0.009600000455975533],[1742398800000,147.75,147.75,147.75,147.75,0.004800000227987766],[1742398920000,147.79,147.79,147.79,147.79,0.0012000000569969416],[1742398980000,147.79,147.79,147.79,147.79,0.0012000000569969416],[1742399040000,147.81,147.87,147.81,147.87,0.003599999938160181],[1742399100000,147.81,147.84,147.81,147.84,0.003599999938160181],[1742399160000,147.84,147.84,147.84,147.84,0.002400000113993883],[1742399220000,147.84,147.88,147.84,147.88,0.003599999938160181],[1742399280000,147.88,147.88,147.88,147.88,0.003599999938160181],[1742399340000,147.93,147.93,147.93,147.93,0.002400000113993883],[1742399400000,148.01,148.01,148.01,148.01,0.0012000000569969416],[1742399460000,147.95,148.01,147.95,148.01,0.002400000113993883],[1742399520000,148.01,148.07,148.01,148.07,0.004800000227987766],[1742399580000,148.07,148.07,148.07,148.07,0.0012000000569969416],[1742399640000,148.07,148.16,148.07,148.16,0.00839999970048666],[1742399700000,148.07,148.1,148.04,148.04,0.00839999970048666],[1742399760000,148.03,148.09,148.01,148.05,0.004800000227987766],[1742399820000,148.05,148.07,148.01,148.06,0.007199999876320362],[1742399880000,148.06,148.06,147.88,147.97,0.004800000227987766],[1742399940000,147.97,147.97,147.82,147.97,0.003599999938160181],[1742400000000,147.97,147.97,147.97,147.97,0.003599999938160181],[1742400060000,147.97,147.97,147.97,147.97,0.002400000113993883],[1742400120000,147.97,147.97,147.97,147.97,0.002400000113993883],[1742400180000,147.97,147.97,147.97,147.97,0.003599999938160181],[1742400240000,147.97,147.97,147.92,147.93,0.006000000052154064],[1742400300000,147.92,148.01,147.92,148.01,0.003599999938160181],[1742400360000,148.01,148.01,148.01,148.01,0.0012000000569969416],[1742400420000,148.06,148.07,148.04,148.07,0.00839999970048666],[1742400480000,148.07,148.07,148.07,148.07,0.003599999938160181],[1742400540000,148.07,148.07,148.07,148.07,0.002400000113993883],[1742400600000,148.07,148.07,148.07,148.07,0.002400000113993883],[1742400660000,148.07,148.07,148.07,148.07,0.0012000000569969416],[1742400720000,148.01,148.01,147.99,148.01,0.007199999876320362],[1742400780000,147.99,147.99,147.96,147.96,0.006000000052154064],[1742400840000,147.96,147.96,147.79,147.81,0.007199999876320362],[1742400900000,147.81,147.81,147.81,147.81,0.0012000000569969416],[1742400960000,147.81,147.81,147.81,147.81,0.0012000000569969416],[1742401020000,147.81,147.9,147.81,147.9,0.003599999938160181],[1742401080000,147.84,147.9,147.84,147.9,0.006000000052154064],[1742401140000,147.9,148.01,147.9,148.01,0.006000000052154064],[1742401200000,147.95,147.95,147.95,147.95,0.004800000227987766],[1742401260000,147.95,148.01,147.95,147.95,0.006000000052154064],[1742401320000,147.95,148.06,147.95,148.05,0.00839999970048666],[1742401380000,148.05,148.05,148.05,148.05,0.003599999938160181],[1742401440000,148,148,148,148,0.003599999938160181],[1742401620000,148.06,148.06,148,148,0.00839999970048666],[1742401680000,148,148,148,148,0.002400000113993883],[1742401740000,148.08,148.08,148.06,148.06,0.004800000227987766],[1742401800000,148.01,148.01,148.01,148.01,0.003599999938160181],[1742401860000,148.01,148.01,147.97,147.97,0.004800000227987766],[1742402040000,147.95,147.95,147.95,147.95,0.0012000000569969416],[1742402160000,147.96,148.03,147.96,148.03,0.004800000227987766],[1742402400000,147.97,147.97,147.95,147.97,0.006000000052154064],[1742402520000,147.97,147.97,147.97,147.97,0.002400000113993883],[1742402580000,147.98,147.98,147.95,147.95,0.006000000052154064],[1742402640000,147.91,147.91,147.88,147.88,0.003599999938160181],[1742402760000,147.79,147.79,147.71,147.71,0.004800000227987766],[1742402820000,147.71,147.71,147.71,147.71,0.004800000227987766],[1742402940000,147.74,147.74,147.74,147.74,0.002400000113993883],[1742403000000,147.74,147.74,147.74,147.74,0.0012000000569969416],[1742403060000,147.74,147.74,147.74,147.74,0.004800000227987766],[1742403120000,147.74,147.74,147.74,147.74,0.002400000113993883],[1742403180000,147.74,147.83,147.74,147.83,0.006000000052154064],[1742403240000,147.83,147.83,147.79,147.79,0.007199999876320362],[1742403300000,147.79,147.79,147.54,147.67,0.00839999970048666],[1742403360000,147.61,147.61,147.54,147.54,0.006000000052154064],[1742403420000,147.15,147.15,147.15,147.15,0.004800000227987766],[1742403480000,147.43,147.43,147.43,147.43,0.007199999876320362],[1742403540000,147.43,147.47,147.43,147.47,0.007199999876320362],[1742403600000,147.49,147.53,147.49,147.53,0.012000000104308128],[1742403660000,147.53,147.64,147.53,147.64,0.004800000227987766],[1742403720000,147.55,147.55,147.55,147.55,0.003599999938160181],[1742403840000,147.15,147.53,147.15,147.15,0.003599999938160181],[1742403900000,147.15,147.15,147.15,147.15,0.007199999876320362],[1742403960000,147,147.01,147,147,0.009600000455975533],[1742404020000,147.23,147.23,147.23,147.23,0.002400000113993883],[1742404080000,147.23,147.23,147.23,147.23,0.0012000000569969416],[1742404140000,147,147.31,147,147.31,0.003599999938160181],[1742404200000,147.31,147.31,147.31,147.31,0.002400000113993883],[1742404260000,147.31,147.4,147.31,147.4,0.006000000052154064],[1742404320000,147.31,147.31,147.14,147.25,0.009600000455975533],[1742404380000,147.14,147.14,147.14,147.14,0.003599999938160181],[1742404440000,147.14,147.14,147.14,147.14,0.006000000052154064],[1742404560000,146.78,147.03,146.76,147.03,0.00839999970048666],[1742404620000,146.76,146.96,146.76,146.96,0.003599999938160181],[1742404680000,146.96,147.04,146.76,146.93,0.009600000455975533],[1742404740000,146.93,146.93,146.76,146.76,0.003599999938160181],[1742404800000,146.76,146.76,146.76,146.76,0.003599999938160181],[1742404860000,146.76,146.92,146.76,146.92,0.002400000113993883],[1742404920000,146.92,147.1,146.92,147.04,0.007199999876320362],[1742404980000,146.92,147.01,146.92,147.01,0.006000000052154064],[1742405040000,146.92,147,146.92,147,0.002400000113993883],[1742405100000,146.92,146.92,146.83,146.83,0.006000000052154064],[1742405160000,146.83,146.83,146.83,146.83,0.002400000113993883],[1742405220000,146.94,147,146.82,147,0.004800000227987766],[1742405280000,146.76,147,146.76,146.87,0.007199999876320362],[1742405340000,146.87,146.87,146.76,146.76,0.00839999970048666],[1742405400000,146.76,146.8,146.76,146.8,0.002400000113993883],[1742405460000,146.8,146.8,146.8,146.8,0.0012000000569969416],[1742405580000,146.8,146.86,146.8,146.86,0.006000000052154064],[1742405760000,146.96,146.97,146.86,146.97,0.004800000227987766],[1742405820000,146.97,146.97,146.97,146.97,0.002400000113993883],[1742405940000,146.97,147.07,146.97,147.07,0.006000000052154064],[1742406000000,147.08,147.08,147.08,147.08,0.0012000000569969416],[1742406060000,147.08,147.08,147.08,147.08,0.003599999938160181],[1742406120000,147.03,147.03,147.03,147.03,0.0012000000569969416],[1742406180000,146.99,146.99,146.98,146.99,0.004800000227987766],[1742406240000,146.94,146.94,146.76,146.76,0.015599999576807022],[1742406300000,146.76,146.76,146.76,146.76,0.003599999938160181],[1742406360000,146.49,146.49,146.49,146.49,0.006000000052154064],[1742406540000,146.49,146.49,146.49,146.49,0.006000000052154064],[1742406600000,146.49,146.49,146.49,146.49,0.004800000227987766],[1742406660000,146.68,146.68,146.57,146.57,0.007199999876320362],[1742406720000,146.69,146.79,146.57,146.71,0.01080000028014183],[1742406780000,146.73,146.74,146.73,146.74,0.004800000227987766],[1742406840000,146.77,147.08,146.77,147.01,0.012000000104308128],[1742406900000,147.02,147.02,147.02,147.02,0.006000000052154064],[1742406960000,147.02,147.02,147.02,147.02,0.0012000000569969416],[1742407020000,147.12,147.14,146.95,146.95,0.00839999970048666],[1742407080000,146.95,147.07,146.95,146.95,0.004800000227987766],[1742407140000,146.95,147.04,146.95,147.04,0.012000000104308128],[1742407200000,146.94,146.99,146.74,146.99,0.02160000056028366],[1742407260000,146.99,147.22,146.99,147.22,0.007199999876320362],[1742407320000,147.22,147.22,147.22,147.22,0.0012000000569969416],[1742407380000,147.34,147.49,147.07,147.49,0.01080000028014183],[1742407440000,147.37,147.42,147.37,147.42,0.006000000052154064],[1742407500000,147.42,147.42,147.28,147.28,0.00839999970048666],[1742407560000,147.32,147.32,147.32,147.32,0.003599999938160181],[1742407620000,147.28,147.33,147.2,147.28,0.009600000455975533],[1742407680000,147.28,147.28,147.28,147.28,0.003599999938160181],[1742407740000,147.4,147.4,147.28,147.28,0.007199999876320362],[1742407800000,147.28,147.29,147.28,147.29,0.002400000113993883],[1742407860000,147.3,147.43,147.3,147.43,0.006000000052154064],[1742407920000,147.43,147.43,147.43,147.43,0.0012000000569969416],[1742407980000,147.45,147.45,147.38,147.38,0.004800000227987766],[1742408040000,147.35,147.35,147.35,147.35,0.0012000000569969416],[1742408100000,147.31,147.4,147.31,147.35,0.003599999938160181],[1742408160000,147.38,147.44,147.38,147.44,0.003599999938160181],[1742408280000,147.38,147.4,147.38,147.4,0.002400000113993883],[1742408340000,147.38,147.38,147.38,147.38,0.0012000000569969416],[1742408400000,147.27,147.34,147.27,147.27,0.009600000455975533],[1742408460000,147.29,147.32,147.27,147.32,0.007199999876320362],[1742408520000,147.33,147.33,147.27,147.31,0.009600000455975533],[1742408580000,147.39,147.39,147.39,147.39,0.003599999938160181],[1742408640000,147.4,147.4,147.4,147.4,0.0012000000569969416],[1742408700000,147.41,147.42,147.36,147.36,0.004800000227987766],[1742408760000,147.34,147.35,147.34,147.35,0.003599999938160181],[1742408820000,147.34,147.34,147.31,147.32,0.003599999938160181],[1742408880000,147.31,147.31,147.13,147.13,0.00839999970048666],[1742408940000,147.11,147.17,147.11,147.17,0.003599999938160181],[1742409000000,147.27,147.42,147.17,147.37,0.014399999752640724],[1742409060000,147.38,147.59,147.38,147.59,0.014399999752640724],[1742409120000,147.59,147.6,147.59,147.6,0.002400000113993883],[1742409180000,147.6,147.8,147.48,147.48,0.020400000736117363],[1742409240000,147.43,147.49,147.43,147.49,0.006000000052154064],[1742409300000,147.51,147.64,147.51,147.58,0.007199999876320362],[1742409360000,147.59,147.67,147.59,147.61,0.006000000052154064],[1742409420000,147.61,147.71,147.61,147.71,0.003599999938160181],[1742409480000,147.67,147.67,147.43,147.43,0.012000000104308128],[1742409540000,147.51,147.51,147.43,147.43,0.003599999938160181],[1742409600000,147.52,147.59,147.43,147.43,0.006000000052154064],[1742409660000,147.52,147.64,147.52,147.58,0.007199999876320362],[1742409720000,147.58,147.7,147.58,147.7,0.007199999876320362],[1742409780000,147.78,147.78,147.61,147.61,0.004800000227987766],[1742409840000,147.61,147.99,147.61,147.74,0.015599999576807022],[1742409900000,147.74,147.85,147.74,147.85,0.006000000052154064],[1742409960000,147.85,147.85,147.72,147.72,0.012000000104308128],[1742410020000,147.77,147.77,147.77,147.77,0.003599999938160181],[1742410080000,147.8,147.8,147.8,147.8,0.0012000000569969416],[1742410140000,147.8,147.96,147.77,147.77,0.012000000104308128],[1742410260000,147.77,147.91,147.77,147.91,0.00839999970048666],[1742410320000,147.91,148.14,147.91,148.14,0.020400000736117363],[1742410380000,148.18,148.35,148.1,148.35,0.013199999928474426],[1742410440000,148.17,148.17,148.17,148.17,0.003599999938160181],[1742410500000,148.17,148.26,148.17,148.26,0.004800000227987766],[1742410560000,148.26,148.38,148.26,148.38,0.004800000227987766],[1742410620000,148.38,148.41,148.38,148.41,0.004800000227987766],[1742410680000,148.4,148.4,148.26,148.33,0.009600000455975533],[1742410740000,148.26,148.26,148.17,148.17,0.007199999876320362],[1742410800000,148.17,148.18,148.17,148.18,0.006000000052154064],[1742410860000,148.18,148.26,148.18,148.18,0.009600000455975533],[1742410920000,148.18,148.4,148.18,148.23,0.009600000455975533],[1742410980000,148.23,148.33,148.23,148.27,0.009600000455975533],[1742411040000,148.36,148.39,148.27,148.38,0.012000000104308128],[1742411100000,148.34,148.5,148.27,148.27,0.015599999576807022],[1742411160000,148.41,148.52,148.27,148.35,0.007199999876320362],[1742411220000,148.35,148.58,148.35,148.58,0.00839999970048666],[1742411280000,148.54,148.64,148.5,148.57,0.01080000028014183],[1742411340000,148.57,148.74,148.57,148.74,0.004800000227987766],[1742411400000,148.75,148.92,148.75,148.78,0.014399999752640724],[1742411460000,148.78,148.88,148.73,148.73,0.012000000104308128],[1742411520000,148.64,148.64,148.47,148.47,0.00839999970048666],[1742411580000,148.56,148.66,148.47,148.66,0.007199999876320362],[1742411640000,148.72,148.81,148.72,148.81,0.006000000052154064],[1742411700000,148.81,148.82,148.61,148.61,0.00839999970048666],[1742411760000,148.65,148.76,148.58,148.58,0.012000000104308128],[1742411820000,148.67,148.67,148.55,148.55,0.00839999970048666],[1742411880000,148.55,148.68,148.55,148.55,0.01080000028014183],[1742411940000,148.53,148.59,148.5,148.5,0.006000000052154064],[1742412000000,148.5,148.5,148.28,148.28,0.012000000104308128],[1742412060000,148.19,148.19,148.19,148.19,0.0012000000569969416],[1742412120000,148.19,148.2,148.16,148.16,0.01080000028014183],[1742412180000,148.16,148.16,148.01,148.02,0.009600000455975533],[1742412240000,148.18,148.25,148.13,148.18,0.009600000455975533],[1742412300000,148.18,148.19,148.02,148.02,0.007199999876320362],[1742412360000,148.02,148.04,147.89,148.02,0.012000000104308128],[1742412420000,147.89,147.89,147.59,147.63,0.04320000112056732],[1742412480000,147.63,147.84,147.63,147.64,0.01679999940097332],[1742412540000,147.62,147.73,147.58,147.73,0.02160000056028366],[1742412600000,147.73,147.96,147.73,147.84,0.029999999329447746],[1742412660000,147.89,148.02,147.78,147.86,0.020400000736117363],[1742412720000,147.81,148.04,147.81,147.97,0.01080000028014183],[1742412780000,148.01,148.33,148.01,148.33,0.017999999225139618],[1742412840000,148.44,148.44,148.31,148.31,0.007199999876320362],[1742412900000,148.3,148.3,148.16,148.16,0.015599999576807022],[1742412960000,148.16,148.31,148.16,148.26,0.01080000028014183],[1742413020000,148.26,148.35,148.2,148.35,0.014399999752640724],[1742413080000,148.35,148.45,148.35,148.35,0.004800000227987766],[1742413140000,148.46,148.46,148.31,148.41,0.007199999876320362],[1742413200000,148.38,148.45,148.32,148.45,0.019200000911951065],[1742413260000,148.51,148.57,148.38,148.49,0.015599999576807022],[1742413320000,148.49,148.49,148.32,148.32,0.006000000052154064],[1742413380000,148.41,148.41,148.32,148.34,0.006000000052154064],[1742413440000,148.34,148.48,148.34,148.42,0.01679999940097332],[1742413500000,148.54,148.65,148.51,148.62,0.01080000028014183],[1742413560000,148.62,148.62,148.38,148.43,0.024000000208616257],[1742413620000,148.43,148.48,148.38,148.42,0.017999999225139618],[1742413680000,148.45,148.45,148.18,148.18,0.01679999940097332],[1742413740000,148.18,148.29,148.09,148.09,0.025200000032782555],[1742413800000,148.06,148.06,146.88,147.89,0.031199999153614044],[1742413860000,147.87,147.93,147.75,147.91,0.025200000032782555],[1742413920000,147.98,148.06,147.81,147.81,0.029999999329447746],[1742413980000,147.83,147.94,147.83,147.94,0.012000000104308128],[1742414040000,147.9,147.91,147.82,147.82,0.012000000104308128],[1742414100000,147.82,147.88,147.65,147.7,0.041999999433755875],[1742414160000,147.7,147.7,147.65,147.65,0.024000000208616257],[1742414220000,147.65,147.75,147.59,147.6,0.029999999329447746],[1742414280000,147.59,147.75,147.59,147.73,0.03720000013709068],[1742414340000,147.69,147.83,147.22,147.23,0.051600001752376556]]