[[1742371500000,148.387,148.388,148.387,148.388,0.007120000198483467],[1742371560000,148.376,148.389,148.376,148.381,0.017799999564886093],[1742371620000,148.283,148.283,148.283,148.283,0.0035600000992417336],[1742371680000,148.177,148.177,148.176,148.176,0.007120000198483467],[1742371740000,148.29,148.29,148.28,148.28,0.007120000198483467],[1742371800000,148.395,148.395,148.388,148.388,0.007120000198483467],[1742371860000,148.388,148.484,148.388,148.484,0.007120000198483467],[1742371920000,148.592,148.693,148.592,148.693,0.02848000079393387],[1742371980000,148.688,148.699,148.677,148.691,0.04983999952673912],[1742372040000,148.679,148.695,148.679,148.695,0.007120000198483467],[1742372100000,148.788,148.788,148.788,148.788,0.0035600000992417336],[1742372160000,148.789,148.789,148.789,148.789,0.007120000198483467],[1742372220000,148.784,148.784,148.691,148.691,0.007120000198483467],[1742372340000,148.789,148.789,148.689,148.689,0.0106800002977252],[1742372400000,148.79,148.79,148.79,148.79,0.0035600000992417336],[1742372460000,148.777,148.777,148.777,148.777,0.0035600000992417336],[1742372580000,148.799,148.799,148.799,148.799,0.0035600000992417336],[1742372700000,148.789,148.984,148.789,148.877,0.014240000396966934],[1742372760000,148.89,148.89,148.684,148.684,0.02491999976336956],[1742372820000,148.792,148.792,148.678,148.678,0.017799999564886093],[1742372940000,148.794,148.794,148.779,148.779,0.007120000198483467],[1742373000000,148.793,148.793,148.793,148.793,0.0035600000992417336],[1742373060000,148.79,148.79,148.79,148.79,0.0035600000992417336],[1742373240000,148.781,148.785,148.781,148.785,0.007120000198483467],[1742373300000,148.789,148.789,148.789,148.789,0.0035600000992417336],[1742373480000,148.881,148.881,148.881,148.881,0.0035600000992417336],[1742373660000,148.883,148.99,148.883,148.99,0.0106800002977252],[1742373720000,148.983,148.983,148.983,148.983,0.0035600000992417336],[1742373780000,148.978,148.984,148.882,148.976,0.017799999564886093],[1742373840000,148.882,148.891,148.882,148.891,0.0106800002977252],[1742373900000,148.789,148.789,148.69,148.69,0.014240000396966934],[1742374020000,148.677,148.687,148.677,148.687,0.007120000198483467],[1742374260000,148.684,148.695,148.683,148.695,0.0106800002977252],[1742374380000,148.685,148.686,148.685,148.686,0.007120000198483467],[1742374440000,148.692,148.692,148.692,148.692,0.0035600000992417336],[1742374500000,148.691,148.691,148.691,148.691,0.0035600000992417336],[1742374560000,148.69,148.984,148.678,148.886,0.035599999129772186],[1742374740000,148.884,148.884,148.789,148.789,0.007120000198483467],[1742374800000,148.699,148.699,148.679,148.686,0.0106800002977252],[1742374860000,148.699,148.699,148.681,148.681,0.02491999976336956],[1742374920000,148.679,148.792,148.679,148.792,0.007120000198483467],[1742375040000,148.783,148.886,148.783,148.88,0.0106800002977252],[1742375160000,148.895,148.992,148.895,148.992,0.007120000198483467],[1742375220000,148.984,148.984,148.984,148.984,0.0035600000992417336],[1742375760000,149.087,149.087,148.991,148.991,0.007120000198483467],[1742375820000,148.98,148.98,148.98,148.98,0.0035600000992417336],[1742375880000,148.886,148.886,148.886,148.886,0.0035600000992417336],[1742375940000,148.876,148.876,148.876,148.876,0.0035600000992417336],[1742376420000,148.877,148.994,148.877,148.894,0.014240000396966934],[1742376480000,148.884,148.992,148.884,148.992,0.017799999564886093],[1742376780000,148.987,149.094,148.98,149.094,0.0106800002977252],[1742376840000,149.083,149.083,149.083,149.083,0.0035600000992417336],[1742376960000,149.086,149.086,149.086,149.086,0.0035600000992417336],[1742377260000,149.089,149.089,149.089,149.089,0.0035600000992417336],[1742377380000,149.085,149.085,149.085,149.085,0.0035600000992417336],[1742377500000,149.089,149.189,149.086,149.086,0.014240000396966934],[1742377560000,149.08,149.08,149.08,149.08,0.0035600000992417336],[1742377620000,148.989,148.989,148.989,148.989,0.0035600000992417336],[1742377680000,148.99,148.99,148.979,148.987,0.014240000396966934],[1742377740000,148.976,148.976,148.976,148.976,0.0035600000992417336],[1742377800000,148.988,148.988,148.787,148.787,0.007120000198483467],[1742378040000,148.681,148.687,148.681,148.687,0.007120000198483467],[1742378100000,148.688,148.78,148.688,148.78,0.007120000198483467],[1742378220000,148.78,148.78,148.78,148.78,0.0035600000992417336],[1742378700000,148.792,148.895,148.786,148.786,0.014240000396966934],[1742378880000,148.779,148.779,148.779,148.779,0.0035600000992417336],[1742379480000,148.685,148.694,148.679,148.693,0.014240000396966934],[1742380080000,148.687,148.687,148.687,148.687,0.0035600000992417336],[1742380140000,148.589,148.594,148.589,148.594,0.007120000198483467],[1742380200000,148.589,148.589,148.589,148.589,0.0035600000992417336],[1742380800000,148.58,148.585,148.58,148.585,0.007120000198483467],[1742381040000,148.577,148.581,148.577,148.581,0.007120000198483467],[1742381160000,148.492,148.495,148.486,148.486,0.0106800002977252],[1742381220000,148.591,148.591,148.48,148.489,0.0106800002977252],[1742381280000,148.491,148.593,148.489,148.593,0.014240000396966934],[1742381340000,148.489,148.489,148.489,148.489,0.007120000198483467],[1742381460000,148.483,148.483,148.483,148.483,0.0035600000992417336],[1742381760000,148.491,148.491,148.491,148.491,0.0035600000992417336],[1742382000000,148.477,148.477,148.477,148.477,0.0035600000992417336],[1742382060000,148.495,148.495,148.476,148.476,0.0106800002977252],[1742382180000,148.586,148.586,148.478,148.478,0.007120000198483467],[1742382300000,148.486,148.486,148.477,148.477,0.014240000396966934],[1742382540000,148.494,148.495,148.482,148.495,0.014240000396966934],[1742382600000,148.486,148.492,148.48,148.48,0.02848000079393387],[1742382660000,148.479,148.599,148.479,148.577,0.02491999976336956],[1742383140000,148.591,148.591,148.591,148.591,0.0035600000992417336],[1742383200000,148.588,148.599,148.579,148.579,0.014240000396966934],[1742383320000,148.589,148.589,148.589,148.589,0.0035600000992417336],[1742383440000,148.578,148.578,148.578,148.578,0.0035600000992417336],[1742383620000,148.583,148.583,148.583,148.583,0.0035600000992417336],[1742383680000,148.589,148.589,148.589,148.589,0.0035600000992417336],[1742383740000,148.595,148.595,148.477,148.492,0.017799999564886093],[1742383800000,148.386,148.386,148.381,148.381,0.007120000198483467],[1742383920000,148.481,148.494,148.481,148.485,0.014240000396966934],[1742383980000,148.49,148.49,148.49,148.49,0.0035600000992417336],[1742384100000,148.481,148.481,148.48,148.48,0.007120000198483467],[1742384160000,148.483,148.483,148.483,148.483,0.0035600000992417336],[1742384340000,148.588,148.588,148.489,148.489,0.007120000198483467],[1742384400000,148.477,148.484,148.477,148.484,0.0106800002977252],[1742384580000,148.476,148.486,148.476,148.486,0.007120000198483467],[1742384640000,148.478,148.478,148.478,148.478,0.0035600000992417336],[1742384820000,148.499,148.499,148.487,148.487,0.007120000198483467],[1742384880000,148.493,148.493,148.485,148.485,0.007120000198483467],[1742384940000,148.499,148.499,148.488,148.488,0.0106800002977252],[1742385000000,148.494,148.494,148.489,148.489,0.007120000198483467],[1742385060000,148.489,148.489,148.488,148.488,0.0106800002977252],[1742385360000,148.483,148.483,148.483,148.483,0.0035600000992417336],[1742385420000,148.482,148.482,148.479,148.482,0.014240000396966934],[1742385480000,148.481,148.489,148.481,148.489,0.007120000198483467],[1742385540000,148.477,148.477,148.477,148.477,0.0035600000992417336],[1742385720000,148.487,148.487,148.487,148.487,0.0035600000992417336],[1742386260000,148.49,148.49,148.49,148.49,0.0035600000992417336],[1742387100000,148.483,148.59,148.483,148.59,0.007120000198483467],[1742387160000,148.584,148.584,148.486,148.486,0.007120000198483467],[1742387340000,148.493,148.493,148.493,148.493,0.0035600000992417336],[1742387400000,148.487,148.487,148.487,148.487,0.0035600000992417336],[1742387460000,148.477,148.477,148.477,148.477,0.0035600000992417336],[1742387580000,148.499,148.499,148.479,148.486,0.014240000396966934],[1742387640000,148.487,148.487,148.487,148.487,0.0035600000992417336],[1742388060000,148.483,148.579,148.483,148.579,0.014240000396966934],[1742388120000,148.589,148.589,148.589,148.589,0.0035600000992417336],[1742388180000,148.689,148.689,148.689,148.689,0.0035600000992417336],[1742388600000,148.682,148.682,148.682,148.682,0.0035600000992417336],[1742388780000,148.794,148.794,148.78,148.78,0.007120000198483467],[1742388840000,148.778,148.792,148.778,148.792,0.007120000198483467],[1742388960000,148.799,148.799,148.799,148.799,0.0035600000992417336],[1742389020000,148.889,148.889,148.791,148.791,0.007120000198483467],[1742389140000,148.781,148.781,148.781,148.781,0.0035600000992417336],[1742389320000,148.788,148.788,148.788,148.788,0.0035600000992417336],[1742389680000,148.791,148.791,148.791,148.791,0.0035600000992417336],[1742389740000,148.786,148.786,148.782,148.782,0.007120000198483467],[1742389800000,148.789,148.792,148.777,148.781,0.0213600005954504],[1742389920000,148.799,148.799,148.582,148.68,0.02491999976336956],[1742389980000,148.693,148.693,148.688,148.688,0.007120000198483467],[1742390040000,148.683,148.777,148.683,148.777,0.007120000198483467],[1742390100000,148.78,148.799,148.779,148.779,0.0106800002977252],[1742390340000,148.792,148.792,148.792,148.792,0.0035600000992417336],[1742390400000,148.881,148.881,148.778,148.778,0.0106800002977252],[1742390460000,148.69,148.691,148.582,148.582,0.014240000396966934],[1742390580000,148.577,148.599,148.489,148.599,0.017799999564886093],[1742390820000,148.586,148.586,148.586,148.586,0.0035600000992417336],[1742390880000,148.577,148.577,148.577,148.577,0.0035600000992417336],[1742391000000,148.593,148.593,148.593,148.593,0.007120000198483467],[1742391060000,148.581,148.581,148.581,148.581,0.0035600000992417336],[1742391120000,148.492,148.492,148.479,148.485,0.0106800002977252],[1742391240000,148.581,148.581,148.581,148.581,0.0035600000992417336],[1742391300000,148.586,148.586,148.586,148.586,0.0035600000992417336],[1742391360000,148.58,148.58,148.58,148.58,0.0035600000992417336],[1742391540000,148.594,148.594,148.594,148.594,0.0035600000992417336],[1742391600000,148.577,148.592,148.577,148.591,0.0106800002977252],[1742391660000,148.594,148.594,148.594,148.594,0.0035600000992417336],[1742391720000,148.581,148.581,148.581,148.581,0.0035600000992417336],[1742391780000,148.591,148.69,148.591,148.69,0.007120000198483467],[1742391840000,148.689,148.689,148.689,148.689,0.0035600000992417336],[1742391900000,148.688,148.688,148.58,148.594,0.0213600005954504],[1742392080000,148.594,148.594,148.594,148.594,0.0035600000992417336],[1742392200000,148.482,148.482,148.381,148.381,0.0106800002977252],[1742392380000,148.382,148.382,148.285,148.285,0.007120000198483467],[1742392440000,148.294,148.294,148.288,148.288,0.007120000198483467],[1742392620000,148.383,148.383,148.277,148.277,0.0106800002977252],[1742392680000,148.292,148.292,148.194,148.194,0.0106800002977252],[1742392740000,148.278,148.299,148.278,148.299,0.0106800002977252],[1742392800000,148.279,148.279,148.279,148.279,0.0035600000992417336],[1742392980000,148.289,148.289,148.289,148.289,0.0035600000992417336],[1742393100000,148.29,148.29,148.282,148.282,0.007120000198483467],[1742393400000,148.292,148.292,148.18,148.18,0.0106800002977252],[1742393520000,148.181,148.186,148.181,148.186,0.0106800002977252],[1742393580000,148.178,148.192,148.178,148.185,0.0106800002977252],[1742393640000,148.19,148.19,148.19,148.19,0.0035600000992417336],[1742393700000,148.077,148.084,148.077,148.084,0.0106800002977252],[1742393760000,148.089,148.191,148.089,148.191,0.007120000198483467],[1742393820000,148.092,148.092,148.092,148.092,0.0035600000992417336],[1742393880000,147.976,148.09,147.976,148.09,0.017799999564886093],[1742393940000,147.992,148.091,147.978,148.09,0.039159998297691345],[1742394000000,148.084,148.084,148.084,148.084,0.0035600000992417336],[1742394240000,148.179,148.193,148.179,148.193,0.0106800002977252],[1742394540000,148.195,148.195,148.195,148.195,0.0035600000992417336],[1742394720000,148.182,148.182,148.08,148.081,0.0106800002977252],[1742394780000,148.08,148.08,148.08,148.08,0.0035600000992417336],[1742394900000,148.095,148.095,148.095,148.095,0.0035600000992417336],[1742394960000,148.08,148.092,148.08,148.092,0.014240000396966934],[1742395020000,148.079,148.079,147.989,147.999,0.0106800002977252],[1742395140000,147.983,147.992,147.983,147.986,0.0106800002977252],[1742395200000,147.981,147.985,147.981,147.985,0.014240000396966934],[1742395440000,148.094,148.094,148.094,148.094,0.0035600000992417336],[1742395920000,148.183,148.183,148.177,148.177,0.007120000198483467],[1742396040000,148.194,148.294,148.185,148.276,0.014240000396966934],[1742396100000,148.189,148.189,148.189,148.189,0.0035600000992417336],[1742396160000,148.185,148.191,148.091,148.091,0.014240000396966934],[1742396280000,148.092,148.189,148.077,148.082,0.039159998297691345],[1742396340000,148.095,148.199,148.083,148.089,0.04628000035881996],[1742396400000,148.084,148.091,148.084,148.086,0.014240000396966934],[1742396640000,148.076,148.094,148.076,148.09,0.02491999976336956],[1742396700000,148.083,148.083,148.083,148.083,0.0035600000992417336],[1742396820000,148.095,148.095,148.092,148.092,0.007120000198483467],[1742396880000,148.084,148.085,148.084,148.085,0.007120000198483467],[1742397000000,148.099,148.099,148.089,148.089,0.007120000198483467],[1742397060000,148.093,148.093,148.093,148.093,0.0035600000992417336],[1742397120000,148.08,148.089,148.08,148.089,0.007120000198483467],[1742397180000,148.089,148.09,148.077,148.082,0.014240000396966934],[1742397240000,148.078,148.189,148.078,148.177,0.0213600005954504],[1742397300000,148.191,148.193,148.179,148.179,0.02491999976336956],[1742397360000,148.088,148.199,148.088,148.192,0.0213600005954504],[1742397420000,148.186,148.193,148.186,148.193,0.007120000198483467],[1742397480000,148.18,148.192,148.177,148.189,0.017799999564886093],[1742397540000,148.187,148.19,148.095,148.095,0.014240000396966934]]