[[1742371200000,128.899,128.999,128.838,128.999,13.920000076293945],[1742371260000,128.942,129.249,128.942,129.235,19.719999313354492],[1742371320000,129.139,129.29,129.139,129.235,11.600000381469727],[1742371380000,129.238,129.249,129.237,129.249,8.119999885559082],[1742371440000,129.242,129.294,129.139,129.143,11.600000381469727],[1742371500000,129.144,129.144,129.038,129.088,3.4829599857330322],[1742371560000,129.037,129.138,129.036,129.136,8.192959785461426],[1742371620000,129.094,129.141,129.094,129.094,3.509999990463257],[1742371680000,129.137,129.137,129.036,129.092,7.019999980926514],[1742371740000,129.091,129.092,129.038,129.038,4.679999828338623],[1742371800000,129.039,129.149,129.039,129.149,5.849999904632568],[1742371860000,129.087,129.137,129.087,129.089,4.682960033416748],[1742371920000,129.141,129.141,129.141,129.141,1.1699999570846558],[1742372040000,129.094,129.142,129.088,129.141,8.192959785461426],[1742372100000,129.189,129.349,129.136,129.338,12.869999885559082],[1742372160000,129.335,129.349,129.335,129.349,7.019999980926514],[1742372220000,129.336,129.387,129.335,129.387,16.3799991607666],[1742372280000,129.444,129.485,129.385,129.485,3.509999990463257],[1742372340000,129.485,129.494,129.485,129.485,16.3799991607666],[1742372400000,129.493,129.542,129.485,129.541,16.3799991607666],[1742372460000,129.538,129.549,129.435,129.435,10.529999732971191],[1742372520000,129.438,129.539,129.437,129.499,12.869999885559082],[1742372640000,129.543,129.543,129.543,129.543,1.1699999570846558],[1742372700000,129.591,129.599,129.536,129.587,12.869999885559082],[1742372760000,129.591,129.591,129.539,129.539,3.509999990463257],[1742372820000,129.536,129.536,129.436,129.441,9.359999656677246],[1742372880000,129.492,129.492,129.485,129.485,2.3399999141693115],[1742372940000,129.535,129.639,129.493,129.589,11.699999809265137],[1742373000000,129.591,129.599,129.54,129.54,8.1899995803833],[1742373060000,129.535,129.74,129.535,129.685,15.210000038146973],[1742373120000,129.688,129.735,129.686,129.686,9.359999656677246],[1742373240000,129.749,129.749,129.69,129.74,3.509999990463257],[1742373300000,129.694,129.849,129.694,129.843,11.699999809265137],[1742373360000,129.836,129.849,129.835,129.844,12.869999885559082],[1742373420000,129.835,129.894,129.835,129.894,15.210000038146973],[1742373480000,129.891,129.892,129.836,129.836,9.359999656677246],[1742373600000,129.894,129.894,129.791,129.791,9.0600004196167],[1742373660000,129.79,129.849,129.786,129.787,8.1899995803833],[1742373840000,129.788,129.788,129.691,129.693,4.679999828338623],[1742373900000,129.639,129.639,129.587,129.588,5.849999904632568],[1742373960000,129.539,129.541,129.486,129.491,4.679999828338623],[1742374020000,129.485,129.485,129.386,129.386,3.509999990463257],[1742374080000,129.44,129.44,129.399,129.399,2.3399999141693115],[1742374140000,129.394,129.435,129.385,129.435,5.849999904632568],[1742374260000,129.499,129.599,129.499,129.543,8.1899995803833],[1742374320000,129.541,129.541,129.541,129.541,1.1699999570846558],[1742374380000,129.491,129.543,129.435,129.437,9.359999656677246],[1742374440000,129.449,129.493,129.443,129.443,7.019999980926514],[1742374500000,129.488,129.499,129.488,129.499,3.509999990463257],[1742374560000,129.535,129.593,129.535,129.589,3.509999990463257],[1742374620000,129.649,129.649,129.635,129.635,14.039999961853027],[1742374680000,129.637,129.691,129.635,129.64,11.699999809265137],[1742374740000,129.691,129.699,129.686,129.687,9.359999656677246],[1742374800000,129.691,129.691,129.649,129.649,2.3399999141693115],[1742374860000,129.638,129.741,129.638,129.741,8.1899995803833],[1742374980000,129.793,129.793,129.793,129.793,1.1699999570846558],[1742375040000,129.79,129.794,129.735,129.735,4.679999828338623],[1742375100000,129.742,129.743,129.742,129.743,2.3399999141693115],[1742375160000,129.743,129.743,129.687,129.687,3.509999990463257],[1742375340000,129.641,129.641,129.641,129.641,1.1699999570846558],[1742375400000,129.688,129.738,129.688,129.738,2.3399999141693115],[1742375460000,129.694,129.699,129.635,129.64,7.022960186004639],[1742375580000,129.588,129.588,129.588,129.588,1.1699999570846558],[1742375760000,129.636,129.743,129.636,129.691,7.022960186004639],[1742375880000,129.685,129.744,129.594,129.64,14.039999961853027],[1742375940000,129.592,129.641,129.585,129.591,14.039999961853027],[1742376000000,129.642,129.642,129.586,129.592,5.849999904632568],[1742376060000,129.641,129.692,129.59,129.688,9.359999656677246],[1742376120000,129.688,129.69,129.644,129.644,7.019999980926514],[1742376180000,129.635,129.691,129.635,129.636,9.359999656677246],[1742376240000,129.694,129.699,129.637,129.699,3.509999990463257],[1742376300000,129.644,129.686,129.636,129.636,5.849999904632568],[1742376420000,129.642,129.688,129.64,129.688,3.509999990463257],[1742376480000,129.644,129.644,129.592,129.639,5.849999904632568],[1742376540000,129.649,129.692,129.637,129.692,5.849999904632568],[1742376600000,129.637,129.688,129.636,129.688,10.529999732971191],[1742376840000,129.739,129.739,129.638,129.638,4.679999828338623],[1742376900000,129.699,129.737,129.688,129.691,4.679999828338623],[1742376960000,129.691,129.699,129.691,129.699,2.3399999141693115],[1742377080000,129.741,129.743,129.741,129.743,2.3399999141693115],[1742377140000,129.793,129.841,129.793,129.841,3.509999990463257],[1742377200000,129.844,129.849,129.841,129.841,5.849999904632568],[1742377260000,129.849,129.849,129.836,129.843,10.529999732971191],[1742377320000,129.84,129.842,129.839,129.84,5.849999904632568],[1742377380000,129.844,129.893,129.791,129.843,15.212960243225098],[1742377560000,129.789,129.789,129.738,129.789,3.509999990463257],[1742377680000,129.787,129.839,129.787,129.839,4.679999828338623],[1742377740000,129.793,129.793,129.791,129.792,3.509999990463257],[1742377800000,129.739,129.749,129.738,129.749,3.509999990463257],[1742377860000,129.687,129.687,129.687,129.687,1.1699999570846558],[1742377920000,129.743,129.743,129.736,129.736,4.679999828338623],[1742377980000,129.735,129.743,129.735,129.736,7.019999980926514],[1742378040000,129.685,129.685,129.685,129.685,1.1699999570846558],[1742378280000,129.691,129.749,129.691,129.693,3.509999990463257],[1742378400000,129.744,129.744,129.639,129.639,3.509999990463257],[1742378520000,129.643,129.643,129.643,129.643,1.1699999570846558],[1742378580000,129.64,129.692,129.637,129.637,3.509999990463257],[1742378700000,129.642,129.642,129.642,129.642,1.1699999570846558],[1742378880000,129.638,129.688,129.638,129.639,3.509999990463257],[1742379000000,129.643,129.643,129.643,129.643,1.1699999570846558],[1742379060000,129.641,129.641,129.641,129.641,1.1699999570846558],[1742379180000,129.689,129.689,129.689,129.689,1.1699999570846558],[1742379240000,129.643,129.694,129.638,129.685,8.192959785461426],[1742379360000,129.644,129.644,129.636,129.636,2.3399999141693115],[1742379480000,129.64,129.64,129.64,129.64,1.1699999570846558],[1742379600000,129.688,129.688,129.688,129.688,1.1699999570846558],[1742379660000,129.643,129.643,129.643,129.643,2.3399999141693115],[1742379780000,129.685,129.686,129.635,129.637,5.849999904632568],[1742379840000,129.585,129.591,129.585,129.591,4.679999828338623],[1742379960000,129.642,129.642,129.591,129.594,4.679999828338623],[1742380080000,129.599,129.599,129.599,129.599,1.1699999570846558],[1742380140000,129.593,129.637,129.585,129.594,8.1899995803833],[1742380260000,129.599,129.599,129.599,129.599,1.1699999570846558],[1742380320000,129.585,129.592,129.585,129.587,4.679999828338623],[1742380380000,129.586,129.586,129.586,129.586,1.1699999570846558],[1742380620000,129.599,129.599,129.599,129.599,1.1699999570846558],[1742380920000,129.537,129.537,129.537,129.537,1.1699999570846558],[1742380980000,129.486,129.486,129.486,129.486,1.1699999570846558],[1742381040000,129.536,129.536,129.489,129.489,3.509999990463257],[1742381100000,129.544,129.544,129.544,129.544,1.1699999570846558],[1742381160000,129.486,129.486,129.486,129.486,1.1699999570846558],[1742381220000,129.486,129.486,129.439,129.439,2.3399999141693115],[1742381280000,129.392,129.392,129.392,129.392,1.1699999570846558],[1742381340000,129.442,129.442,129.442,129.442,1.1699999570846558],[1742381400000,129.389,129.393,129.389,129.393,2.3399999141693115],[1742381460000,129.437,129.437,129.437,129.437,1.1699999570846558],[1742381580000,129.389,129.389,129.388,129.388,2.3399999141693115],[1742381640000,129.337,129.337,129.337,129.337,1.1699999570846558],[1742381700000,129.288,129.288,129.287,129.287,2.3399999141693115],[1742381820000,129.286,129.286,129.239,129.24,4.380000114440918],[1742382000000,129.299,129.299,129.24,129.292,3.509999990463257],[1742382060000,129.291,129.335,129.291,129.335,2.3399999141693115],[1742382240000,129.293,129.343,129.288,129.288,4.682960033416748],[1742382300000,129.292,129.292,129.292,129.292,1.1699999570846558],[1742382420000,129.242,129.242,129.239,129.239,2.3399999141693115],[1742382480000,129.241,129.242,129.237,129.242,3.509999990463257],[1742382600000,129.235,129.299,129.235,129.299,4.679999828338623],[1742382660000,129.343,129.343,129.343,129.343,1.1699999570846558],[1742382780000,129.286,129.299,129.286,129.299,2.3399999141693115],[1742382840000,129.286,129.291,129.286,129.291,2.3399999141693115],[1742382960000,129.289,129.294,129.289,129.294,3.509999990463257],[1742383560000,129.241,129.241,129.241,129.241,1.1699999570846558],[1742383620000,129.235,129.242,129.187,129.242,5.849999904632568],[1742383740000,129.185,129.199,129.185,129.199,4.679999828338623],[1742383860000,129.144,129.144,129.14,129.14,2.3399999141693115],[1742383980000,129.099,129.099,129.099,129.099,1.1699999570846558],[1742384100000,129.142,129.142,129.085,129.085,4.679999828338623],[1742384160000,129.141,129.141,129.086,129.087,10.529999732971191],[1742384220000,129.049,129.049,129.049,129.049,1.1699999570846558],[1742384280000,129.085,129.093,129.037,129.093,10.529999732971191],[1742384340000,129.044,129.091,129.039,129.088,4.679999828338623],[1742384400000,129.036,129.041,129.036,129.041,2.3399999141693115],[1742384460000,129.039,129.039,129.039,129.039,1.1699999570846558],[1742384520000,129.091,129.091,129.091,129.091,1.1699999570846558],[1742384580000,129.037,129.042,128.988,128.988,3.509999990463257],[1742384640000,128.99,128.999,128.944,128.999,3.509999990463257],[1742384760000,128.941,128.941,128.94,128.94,2.3399999141693115],[1742384820000,128.937,128.94,128.937,128.94,2.3399999141693115],[1742384880000,128.885,128.894,128.885,128.892,3.509999990463257],[1742384940000,128.838,128.838,128.838,128.838,1.1699999570846558],[1742385000000,128.835,128.899,128.835,128.888,7.019999980926514],[1742385120000,128.843,128.843,128.843,128.843,1.1699999570846558],[1742385240000,128.836,128.836,128.836,128.836,1.1699999570846558],[1742385360000,128.787,128.891,128.787,128.835,10.535920143127441],[1742385420000,128.894,128.894,128.836,128.836,3.5129599571228027],[1742385480000,128.89,128.894,128.89,128.892,4.679999828338623],[1742385540000,128.891,128.891,128.839,128.839,3.509999990463257],[1742385600000,128.844,128.844,128.844,128.844,1.1699999570846558],[1742385660000,128.84,128.84,128.738,128.739,5.849999904632568],[1742385720000,128.786,128.786,128.786,128.786,1.1699999570846558],[1742385780000,128.844,128.849,128.843,128.843,3.509999990463257],[1742385840000,128.84,128.84,128.787,128.787,2.3399999141693115],[1742385960000,128.789,128.792,128.785,128.785,3.509999990463257],[1742386020000,128.739,128.794,128.736,128.794,5.849999904632568],[1742386260000,128.849,128.849,128.791,128.84,3.509999990463257],[1742386320000,128.787,128.787,128.787,128.787,1.1699999570846558],[1742386440000,128.744,128.744,128.744,128.744,1.1699999570846558],[1742386500000,128.788,128.788,128.74,128.786,5.852960109710693],[1742386560000,128.792,128.792,128.789,128.789,2.3399999141693115],[1742386680000,128.79,128.79,128.743,128.743,2.3399999141693115],[1742386740000,128.739,128.787,128.739,128.787,2.3399999141693115],[1742386800000,128.744,128.744,128.744,128.744,1.1699999570846558],[1742386920000,128.789,128.789,128.74,128.74,2.3399999141693115],[1742386980000,128.788,128.789,128.788,128.789,2.3399999141693115],[1742387040000,128.849,128.849,128.849,128.849,1.1699999570846558],[1742387100000,128.899,128.899,128.839,128.839,2.3399999141693115],[1742387160000,128.843,128.843,128.843,128.843,1.1699999570846558],[1742387340000,128.849,128.849,128.849,128.849,1.1699999570846558],[1742387400000,128.844,128.844,128.844,128.844,1.1699999570846558],[1742387460000,128.838,128.838,128.838,128.838,1.1699999570846558],[1742387520000,128.89,128.89,128.89,128.89,1.1699999570846558],[1742387580000,128.849,128.885,128.849,128.885,2.3399999141693115],[1742387760000,128.849,128.888,128.793,128.793,4.679999828338623],[1742387820000,128.735,128.749,128.735,128.749,2.3399999141693115],[1742387880000,128.792,128.792,128.785,128.785,1.1729600429534912],[1742387940000,128.735,128.735,128.735,128.735,1.1699999570846558],[1742388000000,128.799,128.799,128.739,128.739,3.509999990463257],[1742388060000,128.785,128.842,128.785,128.836,4.679999828338623],[1742388120000,128.89,128.892,128.839,128.892,3.509999990463257],[1742388240000,128.943,128.943,128.943,128.943,1.1699999570846558],[1742388300000,128.885,128.888,128.885,128.888,2.3399999141693115],[1742388360000,128.899,128.899,128.894,128.894,2.3399999141693115],[1742388540000,128.937,128.937,128.887,128.887,2.3399999141693115],[1742388720000,128.935,129.042,128.888,129.042,8.192959785461426],[1742388780000,129.086,129.089,129.085,129.085,4.679999828338623],[1742388840000,129.09,129.09,129.089,129.089,2.3399999141693115],[1742388960000,129.092,129.142,129.09,129.09,4.679999828338623],[1742389080000,129.037,129.043,129.037,129.043,3.509999990463257],[1742389140000,129.094,129.094,129.039,129.039,2.3399999141693115],[1742389200000,129.091,129.091,129.088,129.088,4.679999828338623],[1742389620000,129.088,129.144,129.088,129.144,2.3399999141693115],[1742389680000,129.185,129.185,129.135,129.142,5.849999904632568],[1742389920000,129.086,129.086,129.086,129.086,1.1699999570846558],[1742389980000,129.135,129.135,129.086,129.086,2.3399999141693115],[1742390280000,129.086,129.086,129.04,129.042,4.679999828338623],[1742390340000,129.086,129.188,129.086,129.136,5.849999904632568],[1742390400000,129.199,129.199,129.136,129.14,4.679999828338623],[1742390460000,129.138,129.138,129.087,129.094,3.509999990463257],[1742390520000,129.09,129.09,129.09,129.09,1.1699999570846558],[1742390820000,129.044,129.092,129.041,129.041,3.509999990463257],[1742390880000,129.094,129.094,129.087,129.087,1.1729600429534912],[1742390940000,129.14,129.14,129.14,129.14,1.1699999570846558],[1742391060000,129.099,129.099,129.039,129.039,3.509999990463257],[1742391180000,129.044,129.241,129.044,129.188,7.019999980926514],[1742391420000,129.091,129.091,129.091,129.091,1.1699999570846558],[1742391480000,129.14,129.14,129.086,129.086,2.3399999141693115],[1742391540000,129.138,129.138,129.138,129.138,0.002959999954327941],[1742391600000,129.089,129.144,129.089,129.09,3.509999990463257],[1742391660000,129.091,129.091,129.043,129.043,4.382959842681885],[1742391720000,129.099,129.138,129.093,129.138,3.509999990463257],[1742391780000,129.143,129.149,129.14,129.144,11.699999809265137],[1742391960000,129.099,129.14,129.085,129.085,3.509999990463257],[1742392080000,129.138,129.142,129.138,129.142,2.3399999141693115],[1742392140000,129.093,129.093,129.091,129.091,5.849999904632568],[1742392200000,129.043,129.043,128.988,128.988,2.3399999141693115],[1742392320000,128.992,128.999,128.989,128.999,4.679999828338623],[1742392380000,129.039,129.039,129.039,129.039,1.1699999570846558],[1742392500000,129.089,129.092,129.089,129.092,1.1729600429534912],[1742392680000,129.094,129.099,129.085,129.091,4.679999828338623],[1742392740000,129.038,129.094,129.038,129.093,9.359999656677246],[1742392800000,129.089,129.089,129.036,129.049,4.679999828338623],[1742392860000,129.049,129.094,129.049,129.091,5.849999904632568],[1742392920000,129.049,129.049,129.049,129.049,1.1699999570846558],[1742392980000,129.041,129.049,129.035,129.035,11.699999809265137],[1742393040000,129.036,129.044,128.986,128.99,9.359999656677246],[1742393100000,129.039,129.09,129.039,129.09,2.3399999141693115],[1742393160000,129.044,129.044,129.044,129.044,1.1699999570846558],[1742393220000,129.035,129.044,129.035,129.044,2.3399999141693115],[1742393280000,129.035,129.087,129.035,129.087,5.849999904632568],[1742393340000,129.088,129.141,129.088,129.141,2.3399999141693115],[1742393520000,129.187,129.187,129.085,129.139,8.1899995803833],[1742393580000,129.09,129.091,129.087,129.087,3.509999990463257],[1742393640000,129.149,129.149,129.092,129.099,4.679999828338623],[1742393700000,129.085,129.091,129.085,129.091,2.3399999141693115],[1742393760000,129.036,129.088,129.036,129.042,3.509999990463257],[1742393880000,129.035,129.035,128.935,128.94,19.889999389648438],[1742393940000,128.885,128.949,128.885,128.949,2.3399999141693115],[1742394000000,128.892,128.987,128.888,128.936,8.1899995803833],[1742394060000,128.937,128.993,128.937,128.993,3.509999990463257],[1742394120000,128.999,128.999,128.999,128.999,2.3399999141693115],[1742394240000,129.036,129.099,129.036,129.099,8.1899995803833],[1742394300000,129.085,129.092,129.085,129.089,12.869999885559082],[1742394360000,129.087,129.094,129.085,129.087,8.1899995803833],[1742394420000,129.042,129.042,128.991,129.039,15.212960243225098],[1742394480000,129.09,129.09,129.038,129.038,2.3399999141693115],[1742394600000,129.089,129.142,129.086,129.142,3.5159199237823486],[1742394660000,129.091,129.091,129.091,129.091,1.1699999570846558],[1742394720000,129.035,129.035,128.989,128.989,2.3399999141693115],[1742394780000,128.986,129.035,128.985,128.985,3.509999990463257],[1742394900000,128.989,128.994,128.944,128.949,3.5129599571228027],[1742394960000,128.94,128.993,128.94,128.943,2.3429598808288574],[1742395080000,128.987,128.992,128.986,128.986,3.509999990463257],[1742395140000,128.985,129.089,128.935,129.089,18.719999313354492],[1742395260000,129.093,129.093,129.093,129.093,1.1699999570846558],[1742395320000,129.088,129.099,129.088,129.099,2.3399999141693115],[1742395380000,129.092,129.092,129.092,129.092,1.1699999570846558],[1742395440000,129.143,129.143,129.087,129.135,4.679999828338623],[1742395620000,129.189,129.189,129.189,129.189,1.1699999570846558],[1742395740000,129.189,129.189,129.187,129.187,2.3399999141693115],[1742395800000,129.199,129.199,129.185,129.185,4.679999828338623],[1742395860000,129.138,129.194,129.138,129.194,4.679999828338623],[1742395920000,129.139,129.193,129.139,129.193,2.3399999141693115],[1742395980000,129.235,129.235,129.235,129.235,1.1699999570846558],[1742396040000,129.286,129.286,129.286,129.286,1.1699999570846558],[1742396100000,129.242,129.294,129.186,129.186,7.019999980926514],[1742396160000,129.138,129.138,129.138,129.138,1.1699999570846558],[1742396220000,129.193,129.193,129.193,129.193,1.1699999570846558],[1742396280000,129.138,129.138,129.135,129.135,2.3399999141693115],[1742396340000,129.138,129.138,129.041,129.09,4.679999828338623],[1742396400000,129.092,129.092,128.994,128.994,3.509999990463257],[1742396460000,128.986,128.99,128.936,128.942,4.380000114440918],[1742396520000,128.999,129.039,128.941,129.039,4.679999828338623],[1742396580000,128.991,128.991,128.894,128.894,4.679999828338623],[1742396640000,128.935,128.991,128.935,128.939,8.1899995803833],[1742396700000,128.899,128.899,128.899,128.899,1.1699999570846558],[1742396880000,128.941,128.986,128.941,128.986,2.3399999141693115],[1742397000000,128.939,128.991,128.939,128.939,3.509999990463257],[1742397180000,128.937,128.939,128.886,128.939,3.509999990463257],[1742397240000,128.886,128.949,128.886,128.891,5.85591983795166],[1742397300000,128.941,128.941,128.941,128.941,1.1699999570846558],[1742397720000,128.949,128.988,128.941,128.988,4.679999828338623],[1742397900000,128.937,128.987,128.936,128.987,4.679999828338623],[1742398020000,128.949,128.999,128.886,128.999,7.019999980926514],[1742398080000,128.94,128.991,128.937,128.937,5.849999904632568],[1742398140000,128.891,128.891,128.888,128.888,2.3399999141693115],[1742398200000,128.937,128.937,128.889,128.889,3.509999990463257],[1742398260000,128.837,128.837,128.785,128.785,3.509999990463257],[1742398320000,128.84,128.84,128.84,128.84,1.1699999570846558],[1742398440000,128.791,128.843,128.791,128.839,7.019999980926514],[1742398500000,128.843,128.893,128.835,128.886,4.679999828338623],[1742398560000,128.941,128.941,128.939,128.939,1.1729600429534912],[1742398680000,128.885,128.937,128.885,128.899,2.3429598808288574],[1742398740000,128.891,128.939,128.835,128.939,9.362959861755371],[1742398800000,128.988,128.992,128.939,128.949,5.849999904632568],[1742398860000,128.899,128.899,128.788,128.788,10.529999732971191],[1742399040000,128.749,128.799,128.749,128.799,2.3399999141693115],[1742399100000,128.742,128.799,128.736,128.792,15.212960243225098],[1742399160000,128.74,128.799,128.74,128.789,7.019999980926514],[1742399220000,128.839,128.839,128.787,128.788,3.509999990463257],[1742399340000,128.793,128.837,128.793,128.837,2.3399999141693115],[1742399400000,128.886,128.886,128.886,128.886,1.1699999570846558],[1742399640000,128.843,128.843,128.843,128.843,1.1699999570846558],[1742399760000,128.786,128.786,128.786,128.786,1.1699999570846558],[1742399940000,128.799,128.84,128.799,128.84,2.3399999141693115],[1742400000000,128.837,128.837,128.735,128.741,9.0600004196167],[1742400060000,128.742,128.742,128.742,128.742,1.1699999570846558],[1742400120000,128.788,128.788,128.744,128.744,2.3399999141693115],[1742400180000,128.739,128.799,128.737,128.799,7.019999980926514],[1742400240000,128.844,128.891,128.837,128.891,4.679999828338623],[1742400300000,128.899,128.935,128.886,128.89,4.679999828338623],[1742400360000,128.941,128.941,128.941,128.941,1.1699999570846558],[1742400420000,128.989,128.989,128.843,128.843,7.019999980926514],[1742400480000,128.785,128.849,128.785,128.849,2.3399999141693115],[1742400540000,128.786,128.786,128.786,128.786,1.1699999570846558],[1742400660000,128.74,128.742,128.74,128.742,2.3399999141693115],[1742400720000,128.738,128.744,128.738,128.744,2.3399999141693115],[1742400780000,128.741,128.744,128.685,128.744,3.509999990463257],[1742400840000,128.688,128.738,128.688,128.738,3.509999990463257],[1742400900000,128.694,128.787,128.688,128.74,8.1899995803833],[1742400960000,128.794,128.794,128.736,128.742,14.039999961853027],[1742401080000,128.794,128.794,128.794,128.794,1.1699999570846558],[1742401140000,128.843,128.843,128.843,128.843,1.1699999570846558],[1742401200000,128.787,128.794,128.738,128.794,3.509999990463257],[1742401260000,128.835,128.835,128.793,128.793,2.3399999141693115],[1742401320000,128.749,128.786,128.749,128.786,2.3399999141693115],[1742401380000,128.744,128.744,128.744,128.744,1.1699999570846558],[1742401440000,128.742,128.749,128.686,128.749,6.71999979019165]]