[[1742371200000,4.351,4.351,4.328,4.339,17.3799991607666],[1742371260000,4.331,4.348,4.331,4.338,9.479999542236328],[1742371320000,4.346,4.346,4.315,4.325,17.3799991607666],[1742371380000,4.316,4.329,4.314,4.318,7.110000133514404],[1742371440000,4.325,4.338,4.322,4.337,24.489999771118164],[1742371500000,4.328,4.338,4.32,4.322,13.59000015258789],[1742371560000,4.319,4.33,4.31,4.323,14.9399995803833],[1742371620000,4.314,4.326,4.309,4.309,9.160900115966797],[1742371680000,4.314,4.323,4.309,4.311,9.130000114440918],[1742371740000,4.312,4.325,4.309,4.311,12.210000038146973],[1742371800000,4.322,4.328,4.312,4.314,16.600000381469727],[1742371860000,4.327,4.336,4.317,4.324,27.389999389648438],[1742371920000,4.331,4.335,4.322,4.331,9.130000114440918],[1742371980000,4.32,4.341,4.32,4.326,29.065399169921875],[1742372040000,4.329,4.339,4.322,4.336,15.770000457763672],[1742372100000,4.337,4.34,4.329,4.339,6.639999866485596],[1742372160000,4.338,4.343,4.332,4.34,3.319999933242798],[1742372220000,4.328,4.34,4.325,4.326,17.460899353027344],[1742372280000,4.34,4.342,4.326,4.331,18.2908992767334],[1742372340000,4.338,4.342,4.327,4.336,9.960000038146973],[1742372400000,4.335,4.34,4.325,4.329,16.600000381469727],[1742372460000,4.338,4.342,4.327,4.328,19.09000015258789],[1742372520000,4.328,4.343,4.328,4.331,5.809999942779541],[1742372580000,4.338,4.347,4.331,4.347,19.920000076293945],[1742372640000,4.335,4.349,4.334,4.349,14.97089958190918],[1742372700000,4.345,4.349,4.335,4.349,18.020000457763672],[1742372760000,4.338,4.349,4.334,4.338,11.650899887084961],[1742372820000,4.349,4.349,4.339,4.339,0.8608999848365784],[1742372880000,4.349,4.354,4.339,4.34,5.809999942779541],[1742372940000,4.341,4.357,4.34,4.357,18.275400161743164],[1742373000000,4.355,4.355,4.339,4.341,6.655399799346924],[1742373120000,4.343,4.343,4.34,4.34,1.659999966621399],[1742373180000,4.354,4.354,4.354,4.354,0.8299999833106995],[1742373240000,4.344,4.354,4.343,4.352,5.809999942779541],[1742373300000,4.35,4.35,4.34,4.34,1.659999966621399],[1742373360000,4.343,4.358,4.342,4.343,6.639999866485596],[1742373420000,4.354,4.357,4.342,4.355,10.789999961853027],[1742373480000,4.353,4.357,4.34,4.346,12.449999809265137],[1742373540000,4.358,4.358,4.343,4.357,9.130000114440918],[1742373600000,4.358,4.358,4.344,4.344,1.659999966621399],[1742373660000,4.35,4.358,4.344,4.35,3.319999933242798],[1742373780000,4.35,4.357,4.344,4.352,5.809999942779541],[1742373840000,4.347,4.359,4.343,4.357,10.789999961853027],[1742373900000,4.348,4.357,4.344,4.354,12.449999809265137],[1742373960000,4.355,4.355,4.34,4.343,9.960000038146973],[1742374020000,4.351,4.357,4.342,4.342,4.980000019073486],[1742374080000,4.348,4.358,4.346,4.346,3.319999933242798],[1742374140000,4.344,4.356,4.344,4.356,1.659999966621399],[1742374200000,4.349,4.358,4.349,4.358,1.659999966621399],[1742374260000,4.345,4.345,4.345,4.345,0.8299999833106995],[1742374320000,4.354,4.359,4.343,4.343,8.300000190734863],[1742374380000,4.358,4.358,4.341,4.356,10.789999961853027],[1742374440000,4.349,4.359,4.345,4.345,6.639999866485596],[1742374500000,4.348,4.358,4.344,4.357,4.980000019073486],[1742374560000,4.356,4.36,4.345,4.36,9.130000114440918],[1742374620000,4.347,4.357,4.347,4.352,3.319999933242798],[1742374680000,4.352,4.362,4.349,4.358,8.300000190734863],[1742374740000,4.359,4.359,4.359,4.359,0.8299999833106995],[1742374800000,4.349,4.359,4.344,4.348,8.300000190734863],[1742374860000,4.357,4.358,4.344,4.35,7.46999979019165],[1742374920000,4.344,4.358,4.344,4.349,5.809999942779541],[1742374980000,4.355,4.355,4.35,4.35,1.659999966621399],[1742375100000,4.356,4.356,4.35,4.355,2.490000009536743],[1742375160000,4.356,4.357,4.349,4.357,3.319999933242798],[1742375220000,4.355,4.357,4.347,4.357,3.319999933242798],[1742375280000,4.358,4.359,4.348,4.359,5.809999942779541],[1742375340000,4.344,4.359,4.344,4.344,9.960000038146973],[1742375400000,4.354,4.354,4.348,4.349,2.490000009536743],[1742375460000,4.347,4.358,4.347,4.358,1.659999966621399],[1742375520000,4.357,4.357,4.343,4.343,3.319999933242798],[1742375580000,4.353,4.354,4.345,4.354,3.319999933242798],[1742375640000,4.346,4.352,4.338,4.349,7.46999979019165],[1742375700000,4.353,4.353,4.342,4.352,5.809999942779541],[1742375760000,4.353,4.353,4.341,4.349,6.639999866485596],[1742375880000,4.34,4.353,4.339,4.353,8.890000343322754],[1742375940000,4.351,4.353,4.34,4.352,8.3927001953125],[1742376000000,4.34,4.346,4.34,4.341,3.319999933242798],[1742376060000,4.353,4.359,4.344,4.356,16.600000381469727],[1742376120000,4.359,4.359,4.343,4.344,5.84089994430542],[1742376180000,4.357,4.357,4.343,4.354,7.485400199890137],[1742376240000,4.345,4.359,4.343,4.343,8.300000190734863],[1742376300000,4.344,4.358,4.344,4.344,15.770000457763672],[1742376360000,4.355,4.355,4.355,4.355,0.8299999833106995],[1742376420000,4.35,4.35,4.348,4.348,2.490000009536743],[1742376480000,4.359,4.359,4.356,4.356,2.490000009536743],[1742376600000,4.36,4.36,4.347,4.349,3.319999933242798],[1742376660000,4.349,4.361,4.346,4.352,9.160799980163574],[1742376720000,4.359,4.362,4.347,4.359,14.109999656677246],[1742376780000,4.349,4.364,4.349,4.364,5.809999942779541],[1742376840000,4.355,4.359,4.352,4.359,4.980000019073486],[1742376900000,4.348,4.36,4.348,4.353,5.809999942779541],[1742376960000,4.361,4.363,4.347,4.363,4.9953999519348145],[1742377020000,4.361,4.362,4.359,4.362,3.319999933242798],[1742377080000,4.35,4.35,4.35,4.35,0.8299999833106995],[1742377140000,4.351,4.36,4.351,4.358,2.490000009536743],[1742377200000,4.363,4.363,4.35,4.35,4.150000095367432],[1742377320000,4.361,4.362,4.35,4.352,8.330900192260742],[1742377380000,4.365,4.365,4.348,4.348,3.319999933242798],[1742377440000,4.349,4.362,4.349,4.354,5.84089994430542],[1742377500000,4.362,4.364,4.351,4.353,7.485400199890137],[1742377560000,4.367,4.367,4.35,4.356,6.639999866485596],[1742377620000,4.352,4.36,4.352,4.36,1.659999966621399],[1742377680000,4.351,4.367,4.351,4.353,6.655399799346924],[1742377740000,4.353,4.362,4.352,4.362,3.319999933242798],[1742377800000,4.355,4.363,4.353,4.354,4.1809000968933105],[1742377860000,4.361,4.362,4.353,4.36,4.150000095367432],[1742377920000,4.351,4.364,4.35,4.351,6.639999866485596],[1742377980000,4.364,4.364,4.363,4.363,1.659999966621399],[1742378040000,4.364,4.364,4.351,4.36,3.3508999347686768],[1742378100000,4.352,4.364,4.352,4.362,2.490000009536743],[1742378220000,4.353,4.359,4.346,4.359,4.150000095367432],[1742378280000,4.348,4.358,4.348,4.358,1.659999966621399],[1742378340000,4.351,4.36,4.347,4.353,4.980000019073486],[1742378400000,4.349,4.351,4.349,4.349,2.490000009536743],[1742378460000,4.357,4.357,4.351,4.351,1.659999966621399],[1742378520000,4.347,4.362,4.347,4.357,4.980000019073486],[1742378580000,4.35,4.363,4.349,4.349,7.500899791717529],[1742378700000,4.352,4.365,4.351,4.361,12.480899810791016],[1742378760000,4.364,4.364,4.362,4.362,1.659999966621399],[1742378820000,4.351,4.354,4.351,4.354,1.659999966621399],[1742378880000,4.352,4.369,4.352,4.355,6.639999866485596],[1742378940000,4.369,4.369,4.354,4.354,2.490000009536743],[1742379060000,4.356,4.367,4.356,4.367,1.659999966621399],[1742379120000,4.354,4.354,4.354,4.354,0.8299999833106995],[1742379180000,4.356,4.356,4.356,4.356,0.8299999833106995],[1742379240000,4.365,4.365,4.357,4.357,1.659999966621399],[1742379300000,4.357,4.364,4.357,4.357,4.980000019073486],[1742379360000,4.357,4.367,4.357,4.366,3.319999933242798],[1742379480000,4.366,4.367,4.353,4.355,9.960000038146973],[1742379540000,4.364,4.368,4.354,4.356,4.980000019073486],[1742379600000,4.358,4.368,4.356,4.366,4.980000019073486],[1742379660000,4.359,4.359,4.355,4.355,1.659999966621399],[1742379720000,4.356,4.358,4.355,4.357,3.319999933242798],[1742379780000,4.359,4.364,4.358,4.364,2.490000009536743],[1742379840000,4.368,4.368,4.358,4.358,2.490000009536743],[1742379900000,4.358,4.365,4.358,4.365,1.659999966621399],[1742379960000,4.354,4.366,4.354,4.366,1.659999966621399],[1742380020000,4.357,4.357,4.357,4.357,0.8299999833106995],[1742380080000,4.368,4.368,4.354,4.354,3.319999933242798],[1742380140000,4.356,4.368,4.354,4.356,5.809999942779541],[1742380200000,4.363,4.365,4.355,4.358,3.3508999347686768],[1742380260000,4.357,4.368,4.356,4.368,6.639999866485596],[1742380320000,4.355,4.355,4.355,4.355,0.8299999833106995],[1742380440000,4.354,4.368,4.354,4.356,4.150000095367432],[1742380500000,4.367,4.367,4.367,4.367,1.659999966621399],[1742380560000,4.354,4.368,4.354,4.368,3.319999933242798],[1742380620000,4.358,4.358,4.355,4.355,2.490000009536743],[1742380680000,4.37,4.37,4.367,4.367,1.659999966621399],[1742380740000,4.359,4.369,4.357,4.357,2.490000009536743],[1742380800000,4.367,4.368,4.367,4.368,1.659999966621399],[1742380920000,4.36,4.368,4.357,4.359,6.639999866485596],[1742380980000,4.358,4.369,4.358,4.369,4.980000019073486],[1742381040000,4.367,4.371,4.355,4.357,13.279999732971191],[1742381100000,4.359,4.369,4.356,4.369,7.46999979019165],[1742381160000,4.367,4.369,4.36,4.365,4.980000019073486],[1742381220000,4.364,4.364,4.355,4.357,3.319999933242798],[1742381280000,4.366,4.366,4.366,4.366,0.8299999833106995],[1742381340000,4.355,4.366,4.355,4.357,3.319999933242798],[1742381400000,4.367,4.368,4.357,4.357,2.490000009536743],[1742381460000,4.366,4.368,4.354,4.367,7.46999979019165],[1742381520000,4.359,4.371,4.359,4.371,2.490000009536743],[1742381580000,4.367,4.367,4.367,4.367,0.8299999833106995],[1742381640000,4.369,4.369,4.357,4.369,2.490000009536743],[1742381700000,4.358,4.37,4.356,4.367,5.809999942779541],[1742381880000,4.369,4.369,4.366,4.366,1.659999966621399],[1742381940000,4.365,4.368,4.356,4.356,3.319999933242798],[1742382060000,4.367,4.368,4.355,4.368,4.980000019073486],[1742382120000,4.359,4.371,4.357,4.367,4.150000095367432],[1742382180000,4.369,4.369,4.359,4.362,5.809999942779541],[1742382240000,4.37,4.373,4.358,4.359,5.809999942779541],[1742382300000,4.373,4.373,4.357,4.358,6.639999866485596],[1742382360000,4.363,4.374,4.363,4.368,4.980000019073486],[1742382420000,4.362,4.374,4.359,4.359,5.809999942779541],[1742382480000,4.362,4.374,4.359,4.362,8.300000190734863],[1742382540000,4.361,4.372,4.356,4.356,19.920000076293945],[1742382600000,4.37,4.375,4.356,4.364,14.109999656677246],[1742382660000,4.375,4.375,4.362,4.362,4.150000095367432],[1742382720000,4.371,4.374,4.358,4.371,5.809999942779541],[1742382780000,4.36,4.363,4.36,4.363,1.659999966621399],[1742382840000,4.371,4.371,4.357,4.36,5.809999942779541],[1742382900000,4.359,4.372,4.359,4.372,2.490000009536743],[1742382960000,4.361,4.361,4.355,4.358,3.9100000858306885],[1742383020000,4.354,4.369,4.354,4.355,6.670899868011475],[1742383080000,4.354,4.37,4.354,4.367,5.809999942779541],[1742383140000,4.365,4.37,4.356,4.356,5.809999942779541],[1742383200000,4.366,4.371,4.358,4.359,3.319999933242798],[1742383260000,4.37,4.37,4.361,4.361,1.659999966621399],[1742383320000,4.364,4.37,4.355,4.355,8.300000190734863],[1742383380000,4.358,4.369,4.358,4.368,2.520900011062622],[1742383560000,4.359,4.371,4.356,4.36,14.109999656677246],[1742383620000,4.361,4.369,4.361,4.369,2.490000009536743],[1742383680000,4.356,4.368,4.356,4.368,1.659999966621399],[1742383740000,4.356,4.366,4.356,4.359,2.490000009536743],[1742383800000,4.355,4.368,4.355,4.359,5.809999942779541],[1742383860000,4.369,4.369,4.368,4.368,1.659999966621399],[1742383980000,4.366,4.367,4.354,4.367,4.980000019073486],[1742384040000,4.354,4.37,4.354,4.37,5.84089994430542],[1742384100000,4.364,4.37,4.35,4.353,9.960000038146973],[1742384160000,4.361,4.362,4.348,4.357,6.639999866485596],[1742384220000,4.352,4.363,4.347,4.35,11.63539981842041],[1742384280000,4.36,4.365,4.351,4.355,11.619999885559082],[1742384340000,4.362,4.364,4.36,4.364,2.490000009536743],[1742384400000,4.361,4.362,4.349,4.349,3.319999933242798],[1742384520000,4.349,4.349,4.349,4.349,0.8299999833106995],[1742384580000,4.358,4.358,4.347,4.347,2.490000009536743],[1742384640000,4.359,4.36,4.348,4.36,4.150000095367432],[1742384700000,4.355,4.355,4.35,4.35,1.659999966621399],[1742384760000,4.35,4.36,4.347,4.36,4.980000019073486],[1742384820000,4.356,4.361,4.347,4.358,13.279999732971191],[1742384880000,4.357,4.357,4.357,4.357,0.8299999833106995],[1742384940000,4.359,4.36,4.346,4.356,5.010900020599365],[1742385000000,4.357,4.358,4.345,4.349,4.150000095367432],[1742385060000,4.359,4.359,4.348,4.348,1.659999966621399],[1742385120000,4.356,4.359,4.347,4.359,2.490000009536743],[1742385180000,4.345,4.348,4.345,4.348,1.659999966621399],[1742385240000,4.348,4.348,4.344,4.344,1.659999966621399],[1742385300000,4.355,4.356,4.355,4.356,1.659999966621399],[1742385360000,4.348,4.359,4.344,4.345,16.15089988708496],[1742385420000,4.357,4.358,4.343,4.343,11.68179988861084],[1742385480000,4.348,4.359,4.343,4.357,10.789999961853027],[1742385540000,4.354,4.36,4.354,4.36,6.639999866485596],[1742385600000,4.359,4.359,4.347,4.355,4.980000019073486],[1742385660000,4.359,4.359,4.343,4.344,4.980000019073486],[1742385720000,4.347,4.347,4.343,4.344,4.980000019073486],[1742385780000,4.346,4.36,4.343,4.356,16.360000610351562],[1742385840000,4.347,4.358,4.344,4.358,5.809999942779541],[1742385900000,4.355,4.358,4.342,4.353,13.34179973602295],[1742385960000,4.346,4.357,4.342,4.354,9.960000038146973],[1742386020000,4.351,4.354,4.34,4.35,9.990900039672852],[1742386080000,4.342,4.352,4.342,4.352,1.659999966621399],[1742386140000,4.342,4.354,4.338,4.352,4.150000095367432],[1742386200000,4.351,4.353,4.34,4.341,6.639999866485596],[1742386260000,4.348,4.351,4.339,4.343,3.3508999347686768],[1742386320000,4.34,4.355,4.34,4.345,4.980000019073486],[1742386380000,4.343,4.35,4.339,4.35,2.490000009536743],[1742386440000,4.34,4.355,4.34,4.343,10.789999961853027],[1742386500000,4.342,4.355,4.341,4.353,9.130000114440918],[1742386560000,4.352,4.355,4.345,4.345,2.490000009536743],[1742386620000,4.354,4.356,4.342,4.345,11.619999885559082],[1742386680000,4.346,4.357,4.341,4.345,12.449999809265137],[1742386740000,4.342,4.351,4.337,4.339,7.46999979019165],[1742386800000,4.341,4.351,4.337,4.351,5.570000171661377],[1742386860000,4.349,4.349,4.339,4.341,3.319999933242798],[1742386920000,4.349,4.349,4.336,4.339,4.150000095367432],[1742386980000,4.346,4.35,4.336,4.34,9.130000114440918],[1742387040000,4.348,4.353,4.34,4.353,2.490000009536743],[1742387100000,4.353,4.353,4.339,4.341,3.319999933242798],[1742387160000,4.352,4.353,4.34,4.344,6.639999866485596],[1742387220000,4.351,4.351,4.351,4.351,0.8299999833106995],[1742387280000,4.351,4.353,4.341,4.341,4.150000095367432],[1742387340000,4.353,4.355,4.341,4.352,4.1809000968933105],[1742387400000,4.341,4.355,4.341,4.354,3.319999933242798],[1742387460000,4.358,4.359,4.345,4.357,8.300000190734863],[1742387520000,4.349,4.355,4.349,4.355,2.490000009536743],[1742387580000,4.361,4.361,4.348,4.348,1.659999966621399],[1742387640000,4.361,4.363,4.36,4.363,2.490000009536743],[1742387700000,4.358,4.359,4.348,4.35,5.809999942779541],[1742387760000,4.35,4.361,4.346,4.359,5.809999942779541],[1742387820000,4.355,4.36,4.346,4.36,7.46999979019165],[1742387880000,4.349,4.36,4.347,4.36,8.300000190734863],[1742387940000,4.359,4.359,4.355,4.355,2.490000009536743],[1742388000000,4.345,4.355,4.345,4.355,1.659999966621399],[1742388060000,4.362,4.362,4.362,4.362,0.8299999833106995],[1742388120000,4.35,4.363,4.348,4.351,9.130000114440918],[1742388180000,4.349,4.362,4.349,4.36,3.319999933242798],[1742388240000,4.353,4.364,4.351,4.363,13.279999732971191],[1742388300000,4.365,4.365,4.353,4.355,5.809999942779541],[1742388360000,4.364,4.364,4.351,4.362,7.500899791717529],[1742388420000,4.351,4.362,4.349,4.362,2.520900011062622],[1742388480000,4.362,4.362,4.35,4.35,2.490000009536743],[1742388540000,4.362,4.363,4.349,4.363,2.490000009536743],[1742388600000,4.351,4.354,4.349,4.353,4.150000095367432],[1742388720000,4.351,4.363,4.351,4.362,2.520900011062622],[1742388780000,4.364,4.369,4.357,4.359,4.150000095367432],[1742388840000,4.355,4.365,4.355,4.365,1.659999966621399],[1742388900000,4.367,4.367,4.354,4.354,1.659999966621399],[1742388960000,4.358,4.367,4.355,4.355,5.809999942779541],[1742389020000,4.365,4.365,4.356,4.365,3.319999933242798],[1742389080000,4.354,4.366,4.351,4.364,7.46999979019165],[1742389140000,4.35,4.364,4.35,4.364,4.980000019073486],[1742389260000,4.353,4.364,4.353,4.362,2.490000009536743],[1742389320000,4.363,4.363,4.352,4.352,2.490000009536743],[1742389380000,4.357,4.357,4.357,4.357,0.8299999833106995],[1742389440000,4.355,4.368,4.355,4.355,2.490000009536743],[1742389500000,4.357,4.369,4.356,4.359,4.1809000968933105],[1742389560000,4.358,4.359,4.358,4.359,0.8608999848365784],[1742389680000,4.36,4.372,4.357,4.359,13.31089973449707],[1742389740000,4.359,4.362,4.359,4.361,2.490000009536743],[1742389800000,4.369,4.369,4.356,4.366,5.570000171661377],[1742389860000,4.354,4.368,4.354,4.368,2.490000009536743],[1742389980000,4.354,4.356,4.354,4.356,1.659999966621399],[1742390040000,4.365,4.365,4.352,4.356,6.639999866485596],[1742390100000,4.366,4.366,4.351,4.351,4.980000019073486],[1742390280000,4.364,4.364,4.351,4.355,3.319999933242798],[1742390340000,4.354,4.356,4.352,4.356,3.319999933242798],[1742390460000,4.352,4.366,4.352,4.352,3.319999933242798],[1742390520000,4.366,4.366,4.366,4.366,0.8299999833106995],[1742390580000,4.351,4.362,4.351,4.356,3.319999933242798],[1742390640000,4.363,4.364,4.353,4.353,4.150000095367432],[1742390700000,4.361,4.365,4.355,4.355,4.150000095367432],[1742390760000,4.356,4.356,4.356,4.356,0.8299999833106995],[1742390820000,4.365,4.365,4.351,4.351,3.319999933242798],[1742390880000,4.352,4.355,4.352,4.355,2.490000009536743],[1742390940000,4.356,4.368,4.354,4.356,8.300000190734863],[1742391000000,4.368,4.368,4.352,4.353,16.600000381469727],[1742391060000,4.365,4.366,4.351,4.364,16.600000381469727],[1742391120000,4.365,4.366,4.351,4.353,6.639999866485596],[1742391180000,4.353,4.364,4.352,4.356,4.980000019073486],[1742391240000,4.365,4.368,4.357,4.364,3.319999933242798],[1742391300000,4.359,4.367,4.355,4.364,6.639999866485596],[1742391360000,4.364,4.369,4.354,4.358,14.97089958190918],[1742391420000,4.369,4.369,4.356,4.356,2.520900011062622],[1742391480000,4.369,4.369,4.353,4.366,9.960000038146973],[1742391540000,4.358,4.368,4.353,4.366,14.109999656677246],[1742391600000,4.367,4.367,4.353,4.365,7.46999979019165],[1742391660000,4.366,4.366,4.352,4.362,2.490000009536743],[1742391780000,4.355,4.369,4.355,4.367,6.639999866485596],[1742391840000,4.36,4.37,4.36,4.37,1.659999966621399],[1742391900000,4.368,4.37,4.355,4.37,6.639999866485596],[1742391960000,4.355,4.37,4.354,4.366,12.449999809265137],[1742392020000,4.355,4.37,4.355,4.358,2.490000009536743],[1742392080000,4.364,4.364,4.354,4.354,0.8608999848365784],[1742392140000,4.357,4.358,4.357,4.358,1.659999966621399],[1742392200000,4.358,4.369,4.355,4.369,6.639999866485596],[1742392260000,4.355,4.369,4.354,4.355,16.600000381469727],[1742392320000,4.366,4.369,4.355,4.365,5.010900020599365],[1742392380000,4.367,4.367,4.354,4.365,4.150000095367432],[1742392440000,4.357,4.357,4.357,4.357,0.8299999833106995],[1742392500000,4.368,4.368,4.365,4.365,1.659999966621399],[1742392560000,4.368,4.368,4.354,4.357,5.809999942779541],[1742392620000,4.367,4.367,4.354,4.354,4.150000095367432],[1742392680000,4.368,4.368,4.353,4.354,6.639999866485596],[1742392740000,4.354,4.354,4.354,4.354,0.8299999833106995],[1742392800000,4.356,4.366,4.352,4.362,7.46999979019165],[1742392860000,4.355,4.369,4.353,4.364,13.279999732971191],[1742392920000,4.359,4.368,4.354,4.358,13.357199668884277],[1742392980000,4.354,4.369,4.354,4.357,8.300000190734863],[1742393040000,4.358,4.369,4.354,4.369,7.46999979019165],[1742393100000,4.354,4.37,4.354,4.37,5.010900020599365],[1742393160000,4.358,4.37,4.355,4.355,4.150000095367432],[1742393220000,4.368,4.368,4.354,4.355,5.809999942779541],[1742393280000,4.365,4.365,4.353,4.356,4.980000019073486],[1742393340000,4.366,4.366,4.357,4.357,3.319999933242798],[1742393400000,4.353,4.368,4.353,4.362,6.639999866485596],[1742393460000,4.357,4.368,4.353,4.353,4.150000095367432],[1742393520000,4.353,4.365,4.352,4.356,7.46999979019165],[1742393640000,4.362,4.362,4.362,4.362,0.8299999833106995],[1742393700000,4.352,4.362,4.352,4.362,1.659999966621399],[1742393760000,4.363,4.363,4.36,4.36,2.490000009536743],[1742393880000,4.361,4.361,4.359,4.359,1.659999966621399],[1742393940000,4.35,4.365,4.35,4.365,2.490000009536743],[1742394000000,4.362,4.362,4.362,4.362,0.5899999737739563],[1742394060000,4.353,4.361,4.35,4.361,2.490000009536743],[1742394180000,4.365,4.365,4.351,4.353,6.639999866485596],[1742394240000,4.355,4.355,4.355,4.355,0.8299999833106995],[1742394300000,4.361,4.364,4.351,4.354,3.3508999347686768],[1742394360000,4.362,4.365,4.354,4.365,3.3508999347686768],[1742394420000,4.356,4.356,4.356,4.356,0.8299999833106995],[1742394480000,4.361,4.361,4.361,4.361,0.8299999833106995],[1742394540000,4.363,4.363,4.354,4.362,4.150000095367432],[1742394600000,4.364,4.368,4.353,4.353,7.46999979019165],[1742394660000,4.367,4.367,4.355,4.357,5.809999942779541],[1742394720000,4.366,4.368,4.353,4.353,5.809999942779541],[1742394780000,4.356,4.366,4.353,4.366,4.150000095367432],[1742394840000,4.357,4.367,4.352,4.352,3.319999933242798],[1742394900000,4.367,4.367,4.352,4.357,9.960000038146973],[1742394960000,4.352,4.368,4.352,4.368,4.150000095367432],[1742395020000,4.357,4.367,4.351,4.362,4.980000019073486],[1742395080000,4.367,4.367,4.353,4.353,1.659999966621399],[1742395140000,4.365,4.368,4.353,4.353,14.109999656677246],[1742395200000,4.366,4.369,4.354,4.367,12.449999809265137],[1742395260000,4.354,4.359,4.354,4.358,1.6908999681472778],[1742395320000,4.367,4.367,4.355,4.355,1.659999966621399],[1742395380000,4.355,4.369,4.354,4.365,4.1809000968933105],[1742395440000,4.357,4.366,4.357,4.366,1.659999966621399],[1742395500000,4.366,4.368,4.355,4.355,5.809999942779541],[1742395560000,4.365,4.367,4.352,4.352,11.619999885559082],[1742395620000,4.357,4.367,4.352,4.362,10.789999961853027],[1742395680000,4.361,4.363,4.355,4.355,2.490000009536743],[1742395740000,4.352,4.352,4.352,4.352,2.490000009536743],[1742395800000,4.354,4.367,4.354,4.362,7.500899791717529],[1742395860000,4.363,4.366,4.353,4.353,6.639999866485596],[1742395920000,4.364,4.364,4.363,4.363,1.659999966621399],[1742396040000,4.364,4.364,4.356,4.359,2.490000009536743],[1742396100000,4.359,4.366,4.353,4.353,4.980000019073486],[1742396160000,4.367,4.367,4.356,4.363,4.150000095367432],[1742396220000,4.357,4.359,4.356,4.356,2.520900011062622],[1742396280000,4.357,4.366,4.357,4.366,1.659999966621399],[1742396340000,4.353,4.367,4.353,4.354,10.789999961853027],[1742396400000,4.352,4.367,4.352,4.366,5.809999942779541],[1742396460000,4.356,4.356,4.354,4.354,1.659999966621399],[1742396580000,4.355,4.355,4.355,4.355,0.8299999833106995],[1742396640000,4.366,4.366,4.366,4.366,0.8299999833106995],[1742396700000,4.352,4.367,4.352,4.367,4.150000095367432],[1742396760000,4.354,4.354,4.354,4.354,0.8299999833106995],[1742396820000,4.356,4.357,4.353,4.353,3.9200000762939453],[1742396940000,4.367,4.367,4.352,4.366,3.319999933242798],[1742397000000,4.356,4.366,4.354,4.359,5.809999942779541],[1742397060000,4.351,4.364,4.35,4.361,5.010900020599365],[1742397120000,4.35,4.36,4.35,4.36,2.520900011062622],[1742397180000,4.36,4.362,4.349,4.362,4.150000095367432],[1742397240000,4.35,4.361,4.35,4.361,1.659999966621399],[1742397300000,4.364,4.365,4.364,4.365,2.490000009536743],[1742397420000,4.35,4.363,4.35,4.361,3.319999933242798],[1742397480000,4.353,4.353,4.353,4.353,0.8299999833106995],[1742397540000,4.351,4.364,4.351,4.36,2.520900011062622],[1742397600000,4.365,4.365,4.36,4.362,2.520900011062622],[1742397660000,4.351,4.356,4.351,4.356,2.490000009536743],[1742397720000,4.362,4.362,4.362,4.362,0.8299999833106995],[1742397780000,4.364,4.364,4.35,4.35,2.490000009536743],[1742397840000,4.351,4.363,4.351,4.362,3.319999933242798],[1742397900000,4.35,4.361,4.35,4.352,2.490000009536743],[1742397960000,4.36,4.362,4.352,4.352,4.150000095367432],[1742398020000,4.362,4.363,4.362,4.363,2.490000009536743],[1742398260000,4.354,4.363,4.349,4.349,4.980000019073486],[1742398320000,4.353,4.353,4.353,4.353,0.8299999833106995],[1742398380000,4.351,4.351,4.351,4.351,0.8299999833106995],[1742398500000,4.35,4.363,4.35,4.363,1.659999966621399],[1742398560000,4.359,4.359,4.352,4.352,1.659999966621399],[1742398620000,4.361,4.361,4.351,4.351,1.659999966621399],[1742398680000,4.364,4.364,4.347,4.351,2.520900011062622],[1742398740000,4.359,4.359,4.359,4.359,0.8299999833106995],[1742398800000,4.347,4.361,4.347,4.347,4.150000095367432],[1742398860000,4.36,4.36,4.343,4.355,12.449999809265137],[1742398920000,4.346,4.356,4.343,4.343,9.130000114440918],[1742398980000,4.353,4.353,4.344,4.344,1.659999966621399],[1742399040000,4.345,4.362,4.345,4.359,7.500899791717529],[1742399100000,4.361,4.361,4.348,4.351,4.980000019073486],[1742399160000,4.352,4.352,4.352,4.352,0.8299999833106995],[1742399220000,4.36,4.363,4.349,4.349,4.980000019073486],[1742399340000,4.359,4.362,4.347,4.347,4.980000019073486],[1742399400000,4.361,4.361,4.349,4.35,1.4663000106811523],[1742399460000,4.348,4.348,4.348,4.348,0.8299999833106995],[1742399520000,4.347,4.364,4.347,4.36,5.010900020599365],[1742399580000,4.35,4.361,4.348,4.358,9.960000038146973],[1742399640000,4.351,4.362,4.347,4.362,12.449999809265137],[1742399700000,4.359,4.361,4.35,4.361,4.150000095367432],[1742399760000,4.359,4.359,4.345,4.346,9.960000038146973],[1742399820000,4.341,4.356,4.341,4.355,9.130000114440918],[1742399880000,4.341,4.352,4.341,4.344,4.980000019073486],[1742399940000,4.355,4.356,4.342,4.343,5.809999942779541],[1742400000000,4.339,4.351,4.337,4.351,13.279999732971191],[1742400060000,4.349,4.349,4.337,4.347,4.150000095367432],[1742400120000,4.336,4.349,4.335,4.343,4.980000019073486],[1742400180000,4.334,4.342,4.332,4.332,3.319999933242798],[1742400240000,4.342,4.346,4.336,4.346,2.490000009536743],[1742400300000,4.332,4.345,4.331,4.332,7.46999979019165],[1742400360000,4.333,4.345,4.333,4.342,4.150000095367432],[1742400420000,4.341,4.344,4.33,4.333,9.130000114440918],[1742400480000,4.333,4.345,4.331,4.345,6.639999866485596],[1742400540000,4.333,4.341,4.33,4.331,5.809999942779541],[1742400600000,4.332,4.344,4.33,4.33,4.980000019073486],[1742400660000,4.339,4.342,4.332,4.332,2.490000009536743],[1742400720000,4.343,4.343,4.329,4.341,4.150000095367432],[1742400780000,4.341,4.344,4.328,4.342,14.97089958190918],[1742400840000,4.329,4.343,4.328,4.333,11.619999885559082],[1742400900000,4.329,4.34,4.328,4.34,7.46999979019165],[1742400960000,4.342,4.342,4.331,4.331,3.319999933242798],[1742401020000,4.332,4.342,4.332,4.342,1.659999966621399],[1742401080000,4.334,4.34,4.33,4.33,3.319999933242798],[1742401140000,4.334,4.334,4.334,4.334,1.659999966621399],[1742401200000,4.345,4.345,4.342,4.344,1.6908999681472778],[1742401260000,4.333,4.344,4.333,4.344,1.659999966621399],[1742401320000,4.333,4.346,4.332,4.335,13.279999732971191],[1742401380000,4.344,4.344,4.333,4.342,2.490000009536743],[1742401440000,4.332,4.343,4.331,4.343,7.46999979019165],[1742401500000,4.333,4.344,4.33,4.331,9.130000114440918],[1742401560000,4.334,4.343,4.333,4.333,3.319999933242798],[1742401620000,4.329,4.344,4.329,4.344,1.659999966621399],[1742401680000,4.338,4.338,4.319,4.323,35.78269958496094],[1742401740000,4.331,4.335,4.315,4.319,44.005401611328125]]