[[1742391000000,60.974,62.244,60.604,62.244,0.014700000174343586],[1742391060000,62.244,62.344,62.244,62.244,0.009600000455975533],[1742391180000,62.244,62.244,62.014,62.014,0.01679999940097332],[1742391300000,62.134,62.134,62.134,62.134,0.004800000227987766],[1742391360000,62.464,62.464,62.134,62.134,0.0032999999821186066],[1742391420000,62.094,62.104,62.094,62.094,0.00570000009611249],[1742391480000,62.094,62.094,62.094,62.094,0.002400000113993883],[1742391600000,62.024,62.394,61.944,62.204,0.020099999383091927],[1742391660000,62.204,62.454,62.204,62.214,0.023399999365210533],[1742391720000,62.214,62.344,62.214,62.214,0.019200000911951065],[1742391780000,62.314,62.314,62.024,62.024,0.027300000190734863],[1742391840000,62.044,62.044,62.024,62.024,0.014399999752640724],[1742391900000,62.024,62.024,62.024,62.024,0.007199999876320362],[1742391960000,62.024,62.074,62.024,62.074,0.012900000438094139],[1742392020000,62.074,62.274,62.074,62.274,0.007199999876320362],[1742392080000,62.304,62.344,62.284,62.284,0.023399999365210533],[1742392140000,62.284,62.284,62.284,62.284,0.014399999752640724],[1742392200000,62.284,62.284,62.274,62.274,0.02879999950528145],[1742392260000,62.144,62.144,62.144,62.144,0.004800000227987766],[1742392380000,62.144,62.144,61.994,61.994,0.019200000911951065],[1742392440000,61.994,62.084,61.914,61.914,0.01769999973475933],[1742392560000,61.914,61.914,61.914,61.914,0.004800000227987766],[1742392620000,61.914,61.984,61.914,61.914,0.007199999876320362],[1742392680000,62.044,62.044,61.914,61.914,0.009600000455975533],[1742392740000,61.914,61.984,61.914,61.984,0.012000000104308128],[1742392800000,61.984,61.984,61.984,61.984,0.01679999940097332],[1742392860000,61.984,61.984,61.914,61.914,0.019200000911951065],[1742392920000,61.964,62.004,61.964,62.004,0.008100000210106373],[1742392980000,61.964,61.964,61.914,61.914,0.009600000455975533],[1742393040000,61.994,62.044,61.914,62.044,0.009600000455975533],[1742393100000,62.154,62.294,62.154,62.294,0.008999999612569809],[1742393160000,62.314,62.314,62.154,62.244,0.009600000455975533],[1742393220000,62.364,62.364,62.364,62.364,0.004800000227987766],[1742393280000,62.364,62.444,62.284,62.434,0.029100000858306885],[1742393340000,62.434,62.504,62.434,62.504,0.014399999752640724],[1742393400000,62.504,62.624,62.504,62.624,0.013799999840557575],[1742393460000,62.624,62.624,62.504,62.504,0.012000000104308128],[1742393520000,62.504,62.504,62.504,62.504,0.004800000227987766],[1742393580000,62.504,62.504,62.504,62.504,0.004800000227987766],[1742393700000,62.504,62.504,62.504,62.504,0.004800000227987766],[1742393760000,62.514,62.514,62.514,62.514,0.0008999999845400453],[1742393820000,62.504,62.504,62.464,62.474,0.007199999876320362],[1742393880000,62.474,62.474,62.474,62.474,0.002400000113993883],[1742393940000,62.464,62.474,62.464,62.474,0.004800000227987766],[1742394000000,62.464,62.464,62.464,62.464,0.002400000113993883],[1742394060000,62.464,62.464,62.464,62.464,0.004800000227987766],[1742394180000,62.464,62.514,62.464,62.514,0.007199999876320362],[1742394240000,62.504,62.564,62.504,62.514,0.010499999858438969],[1742394300000,62.514,62.514,62.464,62.464,0.007199999876320362],[1742394420000,62.464,62.464,62.424,62.424,0.009600000455975533],[1742394540000,62.474,62.474,62.424,62.424,0.009600000455975533],[1742394600000,62.424,62.424,62.344,62.344,0.007199999876320362],[1742394720000,62.434,62.454,62.344,62.454,0.02250000089406967],[1742394840000,62.474,62.474,62.474,62.474,0.002400000113993883],[1742394900000,62.454,62.454,62.454,62.454,0.002400000113993883],[1742394960000,62.454,62.454,62.454,62.454,0.004800000227987766],[1742395020000,62.454,62.454,62.034,62.124,0.020999999716877937],[1742395140000,62.084,62.084,62.084,62.084,0.007199999876320362],[1742395200000,62.184,62.184,62.084,62.084,0.00570000009611249],[1742395260000,62.144,62.144,62.144,62.144,0.002400000113993883],[1742395320000,62.084,62.144,62.084,62.144,0.004800000227987766],[1742395380000,62.154,62.254,62.144,62.224,0.020099999383091927],[1742395440000,62.204,62.204,62.194,62.194,0.004800000227987766],[1742395500000,62.164,62.164,62.164,62.164,0.004800000227987766],[1742395620000,62.244,62.274,62.234,62.274,0.015300000086426735],[1742395680000,62.274,62.274,62.274,62.274,0.002400000113993883],[1742395740000,62.274,62.274,62.274,62.274,0.004800000227987766],[1742395800000,62.324,62.324,62.324,62.324,0.004800000227987766],[1742395860000,62.364,62.364,62.274,62.274,0.004800000227987766],[1742395920000,62.304,62.324,62.274,62.324,0.008999999612569809],[1742395980000,62.324,62.324,62.324,62.324,0.002400000113993883],[1742396040000,62.274,62.344,62.274,62.304,0.020999999716877937],[1742396100000,62.304,62.314,62.304,62.314,0.004800000227987766],[1742396160000,62.324,62.324,62.304,62.304,0.007199999876320362],[1742396220000,62.304,62.304,62.214,62.284,0.012299999594688416],[1742396340000,62.284,62.294,62.284,62.294,0.007199999876320362],[1742396400000,62.294,62.294,62.294,62.294,0.002400000113993883],[1742396460000,62.304,62.304,62.304,62.304,0.007199999876320362],[1742396580000,62.304,62.324,62.304,62.314,0.010499999858438969],[1742396640000,62.294,62.294,62.294,62.294,0.002400000113993883],[1742396700000,62.294,62.294,62.164,62.164,0.010499999858438969],[1742396760000,62.174,62.174,62.174,62.174,0.012000000104308128],[1742396820000,62.184,62.204,62.184,62.184,0.007199999876320362],[1742396880000,62.234,62.234,62.184,62.184,0.004800000227987766],[1742397120000,62.174,62.174,62.164,62.164,0.007199999876320362],[1742397240000,62.194,62.194,62.164,62.164,0.004800000227987766],[1742397300000,62.164,62.164,62.164,62.164,0.002400000113993883],[1742397360000,62.164,62.174,62.104,62.114,0.01860000006854534],[1742397420000,62.114,62.114,62.114,62.114,0.002400000113993883],[1742397480000,62.174,62.174,62.114,62.114,0.004800000227987766],[1742397540000,62.114,62.144,62.114,62.144,0.007199999876320362],[1742397600000,62.134,62.134,62.134,62.134,0.004800000227987766],[1742397660000,62.134,62.174,62.104,62.104,0.012900000438094139],[1742397720000,62.124,62.124,62.124,62.124,0.002400000113993883],[1742397780000,62.124,62.124,62.124,62.124,0.004800000227987766],[1742397840000,62.194,62.194,62.134,62.154,0.009600000455975533],[1742397900000,62.154,62.154,62.154,62.154,0.002400000113993883],[1742398080000,62.154,62.184,62.154,62.184,0.007199999876320362],[1742398140000,62.194,62.194,62.134,62.134,0.007199999876320362],[1742398260000,62.134,62.134,62.134,62.134,0.002400000113993883],[1742398320000,62.134,62.144,62.134,62.144,0.007199999876320362],[1742398380000,62.154,62.154,62.154,62.154,0.002400000113993883],[1742398440000,62.194,62.214,62.194,62.214,0.0032999999821186066],[1742398500000,62.204,62.204,62.204,62.204,0.002400000113993883],[1742398560000,62.204,62.204,62.194,62.194,0.014399999752640724],[1742398620000,62.204,62.244,62.194,62.234,0.012900000438094139],[1742398740000,62.254,62.254,62.254,62.254,0.004800000227987766],[1742398800000,62.234,62.234,62.234,62.234,0.007199999876320362],[1742398860000,62.234,62.264,62.234,62.264,0.007199999876320362],[1742398980000,62.264,62.264,62.264,62.264,0.002400000113993883],[1742399040000,62.264,62.264,62.194,62.194,0.015300000086426735],[1742399100000,62.194,62.194,62.194,62.194,0.002400000113993883],[1742399160000,62.224,62.224,62.224,62.224,0.00570000009611249],[1742399220000,62.234,62.264,62.234,62.264,0.0032999999821186066],[1742399280000,62.314,62.314,62.314,62.314,0.002400000113993883],[1742399340000,62.324,62.344,62.324,62.324,0.00419999985024333],[1742399400000,62.314,62.394,62.314,62.394,0.012900000438094139],[1742399580000,62.404,62.404,62.404,62.404,0.002400000113993883],[1742399640000,62.404,62.464,62.404,62.424,0.01889999955892563],[1742399700000,62.424,62.424,62.424,62.424,0.002400000113993883],[1742399760000,62.404,62.404,62.314,62.344,0.020099999383091927],[1742399820000,62.344,62.344,62.304,62.314,0.008999999612569809],[1742399940000,62.324,62.324,62.324,62.324,0.004800000227987766],[1742400000000,62.324,62.344,62.324,62.334,0.008100000210106373],[1742400120000,62.344,62.364,62.334,62.334,0.009600000455975533],[1742400180000,62.344,62.344,62.334,62.334,0.004800000227987766],[1742400300000,62.344,62.354,62.344,62.354,0.004800000227987766],[1742400360000,62.334,62.384,62.334,62.384,0.010499999858438969],[1742400420000,62.394,62.404,62.394,62.394,0.00570000009611249],[1742400480000,62.404,62.424,62.404,62.424,0.006599999964237213],[1742400540000,62.434,62.464,62.434,62.464,0.00570000009611249],[1742400600000,62.464,62.464,62.384,62.384,0.008100000210106373],[1742400660000,62.394,62.394,62.384,62.384,0.007199999876320362],[1742400720000,62.424,62.444,62.384,62.384,0.007199999876320362],[1742400840000,62.364,62.364,62.364,62.364,0.002400000113993883],[1742400960000,62.364,62.364,62.284,62.284,0.020099999383091927],[1742401020000,62.294,62.304,62.294,62.304,0.004800000227987766],[1742401080000,62.304,62.304,62.234,62.304,0.014399999752640724],[1742401200000,62.234,62.294,62.234,62.294,0.004800000227987766],[1742401260000,62.264,62.264,62.154,62.154,0.01679999940097332],[1742401320000,62.174,62.174,62.174,62.174,0.007199999876320362],[1742401380000,62.174,62.174,62.174,62.174,0.004800000227987766],[1742401440000,62.174,62.174,62.174,62.174,0.007199999876320362],[1742401500000,62.164,62.164,62.164,62.164,0.002400000113993883],[1742401620000,62.164,62.164,62.164,62.164,0.002400000113993883],[1742401680000,62.164,62.164,62.164,62.164,0.002400000113993883],[1742401740000,62.184,62.184,62.184,62.184,0.00570000009611249],[1742401800000,62.184,62.214,62.184,62.184,0.007199999876320362],[1742401860000,62.214,62.214,62.214,62.214,0.002400000113993883],[1742401920000,62.224,62.224,62.114,62.154,0.013799999840557575],[1742402340000,62.174,62.174,62.154,62.154,0.004800000227987766],[1742402400000,62.164,62.164,62.164,62.164,0.002400000113993883],[1742402460000,62.164,62.164,62.154,62.154,0.004800000227987766],[1742402520000,62.164,62.164,62.164,62.164,0.002400000113993883],[1742402700000,62.174,62.174,62.174,62.174,0.002400000113993883],[1742402760000,62.164,62.184,62.164,62.184,0.004800000227987766],[1742402820000,62.194,62.194,62.194,62.194,0.002400000113993883],[1742402880000,62.184,62.184,62.154,62.164,0.007199999876320362],[1742403180000,62.174,62.174,62.174,62.174,0.002400000113993883],[1742403240000,62.174,62.224,62.164,62.194,0.02969999983906746],[1742403300000,62.224,62.224,62.194,62.194,0.008100000210106373],[1742403360000,62.194,62.194,62.154,62.164,0.006599999964237213],[1742403420000,62.164,62.164,62.164,62.164,0.002400000113993883],[1742403480000,62.154,62.154,62.154,62.154,0.002400000113993883],[1742403720000,62.074,62.074,62.014,62.014,0.012000000104308128],[1742403780000,62.034,62.054,61.954,61.954,0.01679999940097332],[1742403840000,61.934,61.964,61.934,61.944,0.008100000210106373],[1742403900000,61.954,61.974,61.934,61.934,0.008999999612569809],[1742403960000,61.914,61.914,61.914,61.914,0.007199999876320362],[1742404200000,61.864,61.864,61.864,61.864,0.004800000227987766],[1742404260000,61.854,61.854,61.854,61.854,0.004800000227987766],[1742404320000,61.844,61.844,61.734,61.734,0.014399999752640724],[1742404380000,61.734,61.734,61.604,61.604,0.012000000104308128],[1742404440000,61.604,61.654,61.554,61.654,0.007199999876320362],[1742404500000,61.554,61.594,61.554,61.554,0.020099999383091927],[1742404560000,61.544,61.544,61.524,61.524,0.007199999876320362],[1742404620000,61.514,61.514,61.464,61.484,0.007199999876320362],[1742404680000,61.494,61.504,61.484,61.484,0.008100000210106373],[1742404740000,61.534,61.664,61.494,61.664,0.024299999698996544],[1742404860000,61.664,61.664,61.604,61.634,0.008100000210106373],[1742404920000,61.604,61.634,61.604,61.634,0.00570000009611249],[1742404980000,61.604,61.644,61.604,61.634,0.010499999858438969],[1742405040000,61.604,61.634,61.604,61.634,0.004800000227987766],[1742405100000,61.604,61.604,61.604,61.604,0.002400000113993883],[1742405160000,61.634,61.714,61.634,61.714,0.02160000056028366],[1742405220000,61.724,61.724,61.654,61.654,0.012000000104308128],[1742405280000,61.634,61.634,61.634,61.634,0.007199999876320362],[1742405340000,61.604,61.604,61.604,61.604,0.004800000227987766],[1742405400000,61.604,61.604,61.604,61.604,0.007199999876320362],[1742405460000,61.524,61.524,61.524,61.524,0.002400000113993883],[1742405520000,61.524,61.524,61.524,61.524,0.007199999876320362],[1742405580000,61.524,61.564,61.524,61.524,0.007199999876320362],[1742405760000,61.574,61.574,61.574,61.574,0.004800000227987766],[1742405940000,61.584,61.604,61.584,61.604,0.01679999940097332],[1742406000000,61.604,61.604,61.574,61.584,0.008100000210106373],[1742406060000,61.584,61.584,61.554,61.554,0.010499999858438969],[1742406120000,61.554,61.554,61.484,61.484,0.014399999752640724],[1742406180000,61.474,61.474,61.414,61.414,0.009600000455975533],[1742406240000,61.484,61.484,61.304,61.304,0.020099999383091927],[1742406300000,61.324,61.324,61.234,61.234,0.00570000009611249],[1742406360000,61.314,61.314,61.234,61.234,0.00570000009611249],[1742406420000,61.234,61.234,61.224,61.224,0.009600000455975533],[1742406480000,61.204,61.204,61.144,61.144,0.009600000455975533],[1742406540000,61.154,61.154,61.154,61.154,0.002400000113993883],[1742406600000,61.204,61.244,61.154,61.194,0.014700000174343586],[1742406660000,61.194,61.214,61.194,61.214,0.00570000009611249],[1742406720000,61.194,61.194,61.154,61.154,0.007199999876320362],[1742406900000,61.184,61.184,61.154,61.154,0.007199999876320362],[1742407020000,61.154,61.194,61.154,61.164,0.02969999983906746],[1742407080000,61.154,61.154,61.024,61.024,0.01679999940097332],[1742407140000,60.994,60.994,60.894,60.894,0.012900000438094139],[1742407200000,60.674,61.164,60.084,61.084,0.032099999487400055],[1742407260000,61.124,61.134,61.124,61.134,0.0032999999821186066],[1742407380000,61.184,61.394,61.184,61.264,0.016200000420212746],[1742407440000,61.274,61.284,61.274,61.274,0.00570000009611249],[1742407500000,61.284,61.284,61.194,61.234,0.01860000006854534],[1742407560000,61.234,61.294,61.234,61.274,0.015300000086426735],[1742407680000,61.254,61.254,61.254,61.254,0.002400000113993883],[1742407740000,61.234,61.234,61.184,61.184,0.009600000455975533],[1742407800000,61.204,61.234,61.204,61.234,0.012299999594688416],[1742407860000,61.334,61.414,61.334,61.384,0.01140000019222498],[1742407920000,61.334,61.334,61.244,61.274,0.014700000174343586],[1742407980000,61.274,61.334,61.244,61.244,0.010499999858438969],[1742408040000,61.244,61.244,61.244,61.244,0.002400000113993883],[1742408280000,61.244,61.314,61.244,61.314,0.00419999985024333],[1742408340000,61.304,61.304,61.154,61.154,0.02250000089406967],[1742408400000,61.194,61.194,61.154,61.174,0.00419999985024333],[1742408460000,61.154,61.154,61.154,61.154,0.004800000227987766],[1742408520000,61.154,61.154,61.154,61.154,0.002400000113993883],[1742408580000,61.154,61.234,61.154,61.234,0.012900000438094139],[1742408640000,61.284,61.284,61.234,61.234,0.009600000455975533],[1742408700000,61.234,61.234,61.234,61.234,0.002400000113993883],[1742408760000,61.234,61.234,61.154,61.154,0.01140000019222498],[1742408820000,61.154,61.194,61.154,61.154,0.016200000420212746],[1742408880000,61.174,61.174,61.154,61.154,0.015300000086426735],[1742408940000,61.184,61.224,61.184,61.224,0.008100000210106373],[1742409000000,61.234,61.364,61.234,61.314,0.017999999225139618],[1742409060000,61.314,61.364,61.314,61.364,0.008100000210106373],[1742409120000,61.374,61.374,61.374,61.374,0.004800000227987766],[1742409180000,61.314,61.524,61.314,61.374,0.01769999973475933],[1742409240000,61.374,61.414,61.314,61.314,0.021900000050663948],[1742409300000,61.314,61.314,61.314,61.314,0.002400000113993883],[1742409420000,61.384,61.414,61.384,61.414,0.008999999612569809],[1742409480000,61.414,61.414,61.314,61.314,0.021299999207258224],[1742409600000,61.314,61.314,61.204,61.204,0.008100000210106373],[1742409660000,61.224,61.354,61.224,61.354,0.017999999225139618],[1742409720000,61.324,61.414,61.324,61.414,0.016200000420212746],[1742409780000,61.424,61.424,61.324,61.394,0.017999999225139618],[1742409840000,61.404,61.564,61.404,61.514,0.021299999207258224],[1742409900000,61.514,61.514,61.454,61.454,0.008100000210106373],[1742409960000,61.454,61.454,61.324,61.324,0.01860000006854534],[1742410080000,61.354,61.354,61.354,61.354,0.0032999999821186066],[1742410140000,61.354,61.354,61.314,61.314,0.00570000009611249],[1742410200000,61.334,61.334,61.334,61.334,0.0032999999821186066],[1742410260000,61.344,61.344,61.344,61.344,0.004800000227987766],[1742410320000,61.374,61.534,61.374,61.504,0.03420000150799751],[1742410380000,61.514,61.554,61.514,61.554,0.006599999964237213],[1742410440000,61.554,61.554,61.544,61.544,0.007199999876320362],[1742410500000,61.484,61.544,61.474,61.504,0.012900000438094139],[1742410560000,61.544,61.544,61.504,61.504,0.01140000019222498],[1742410620000,61.504,61.534,61.424,61.424,0.017999999225139618],[1742410680000,61.424,61.424,61.304,61.304,0.01769999973475933],[1742410740000,61.304,61.314,61.284,61.284,0.012900000438094139],[1742410800000,61.294,61.324,61.294,61.294,0.008999999612569809],[1742410860000,61.354,61.404,61.284,61.294,0.04529999941587448],[1742410920000,61.294,61.294,61.204,61.204,0.012900000438094139],[1742410980000,61.204,61.224,61.204,61.224,0.004800000227987766],[1742411040000,61.264,61.284,61.204,61.244,0.03929999843239784],[1742411100000,61.224,61.304,61.224,61.234,0.01979999989271164],[1742411160000,61.204,61.254,61.164,61.164,0.010499999858438969],[1742411220000,61.164,61.234,61.164,61.214,0.03840000182390213],[1742411280000,61.224,61.264,61.214,61.264,0.020400000736117363],[1742411340000,61.264,61.344,61.264,61.324,0.023099999874830246],[1742411400000,61.324,61.414,61.324,61.324,0.025800000876188278],[1742411460000,61.324,61.344,61.324,61.344,0.0032999999821186066],[1742411520000,61.344,61.344,61.234,61.234,0.025200000032782555],[1742411580000,61.254,61.364,61.254,61.304,0.04769999906420708],[1742411640000,61.314,61.314,61.314,61.314,0.00570000009611249],[1742411700000,61.314,61.434,61.314,61.314,0.03480000048875809],[1742411760000,61.344,61.374,61.254,61.254,0.023399999365210533],[1742411820000,61.254,61.254,61.244,61.244,0.012000000104308128],[1742411880000,61.254,61.324,61.254,61.254,0.025800000876188278],[1742411940000,61.244,61.244,61.234,61.234,0.012000000104308128],[1742412000000,61.234,61.234,61.164,61.164,0.02759999968111515],[1742412060000,61.194,61.204,61.164,61.164,0.013799999840557575],[1742412120000,61.164,61.234,61.164,61.164,0.02969999983906746],[1742412180000,61.164,61.194,61.164,61.164,0.010499999858438969],[1742412240000,61.204,61.254,61.204,61.244,0.03060000017285347],[1742412300000,61.244,61.244,61.174,61.174,0.02879999950528145],[1742412360000,61.174,61.174,61.064,61.064,0.03060000017285347],[1742412420000,61.064,61.074,61.064,61.064,0.010499999858438969],[1742412480000,61.074,61.124,60.964,60.964,0.048900000751018524],[1742412540000,60.964,61.014,60.944,60.954,0.021299999207258224],[1742412600000,61.034,61.054,61.034,61.054,0.020099999383091927],[1742412660000,61.054,61.084,61.054,61.054,0.024900000542402267],[1742412720000,61.074,61.154,61.074,61.114,0.025200000032782555],[1742412780000,61.154,61.254,61.114,61.234,0.029100000858306885],[1742412840000,61.234,61.284,61.234,61.284,0.016200000420212746],[1742412900000,61.284,61.334,61.244,61.244,0.038100000470876694],[1742412960000,61.194,61.274,61.194,61.264,0.017100000753998756],[1742413020000,61.324,61.364,61.294,61.294,0.02250000089406967],[1742413080000,61.294,61.394,61.294,61.384,0.03150000050663948],[1742413140000,61.384,61.384,61.264,61.314,0.03060000017285347],[1742413200000,61.314,61.314,61.224,61.254,0.013199999928474426],[1742413260000,61.344,61.394,61.324,61.344,0.024299999698996544],[1742413320000,61.344,61.344,61.284,61.284,0.01769999973475933],[1742413380000,61.294,61.334,61.294,61.294,0.014100000262260437],[1742413440000,61.284,61.334,61.274,61.314,0.020099999383091927],[1742413500000,61.354,61.454,61.354,61.384,0.03150000050663948],[1742413560000,61.364,61.364,61.204,61.274,0.017100000753998756],[1742413620000,61.274,61.284,61.144,61.144,0.023399999365210533],[1742413680000,61.084,61.194,61.084,61.154,0.01769999973475933],[1742413740000,61.154,61.164,61.074,61.074,0.01679999940097332],[1742413800000,61.074,61.074,60.964,60.964,0.030300000682473183],[1742413860000,60.964,61.044,60.934,61.044,0.02759999968111515],[1742413920000,61.024,61.054,60.994,61.024,0.03240000084042549],[1742413980000,61.024,61.064,60.994,61.064,0.013799999840557575],[1742414040000,61.054,61.054,60.924,60.934,0.06539999693632126],[1742414100000,60.934,60.984,60.754,60.864,0.07800000160932541],[1742414160000,60.894,60.904,60.844,60.854,0.040800001472234726],[1742414220000,60.874,60.884,60.754,60.754,0.07919999957084656],[1742414280000,60.794,60.844,60.754,60.804,0.061500001698732376],[1742414340000,60.794,60.804,60.584,60.584,0.1080000028014183]]