[[1742391000000,218.233,220.163,218.233,218.633,0.05460000038146973],[1742391060000,220.293,220.633,218.653,219.733,0.2280000001192093],[1742391120000,220.573,221.503,220.513,221.503,0.12060000002384186],[1742391180000,221.343,222.043,220.863,221.713,0.1598999947309494],[1742391240000,221.713,221.713,219.873,220.823,0.1542000025510788],[1742391300000,220.823,221.643,220.193,220.513,0.3440999984741211],[1742391360000,220.373,220.373,219.813,219.813,0.23759999871253967],[1742391420000,219.813,221.033,219.813,221.033,0.10559999942779541],[1742391480000,221.033,221.253,221.003,221.003,0.17249999940395355],[1742391540000,220.953,220.953,220.723,220.773,0.09239999949932098],[1742391600000,220.773,220.773,220.573,220.573,0.11969999969005585],[1742391660000,220.373,220.373,220.073,220.363,0.06780000030994415],[1742391720000,220.363,220.363,220.363,220.363,0.026399999856948853],[1742391780000,220.363,220.433,219.813,219.813,0.1460999995470047],[1742391840000,219.813,220.403,219.813,219.983,0.21209999918937683],[1742391900000,219.983,220.813,219.983,220.803,0.0414000004529953],[1742391960000,220.803,221.823,220.473,221.613,0.20819999277591705],[1742392020000,221.613,223.153,221.613,222.563,0.3075000047683716],[1742392080000,221.863,221.863,221.723,221.723,0.18479999899864197],[1742392140000,221.723,221.723,221.723,221.723,0.15839999914169312],[1742392200000,221.883,222.773,221.883,222.773,0.09239999949932098],[1742392260000,222.773,222.773,222.573,222.703,0.13289999961853027],[1742392320000,222.823,222.823,222.573,222.573,0.06599999964237213],[1742392380000,222.753,223.013,222.703,222.703,0.11969999969005585],[1742392440000,222.703,223.503,222.703,223.333,0.15600000321865082],[1742392500000,223.113,223.113,222.753,222.753,0.09239999949932098],[1742392560000,222.753,223.573,222.753,223.383,0.06449999660253525],[1742392620000,223.393,223.583,223.393,223.433,0.10559999942779541],[1742392680000,223.433,223.433,223.433,223.433,0.07919999957084656],[1742392740000,223.433,223.693,223.433,223.433,0.093299999833107],[1742392800000,223.773,224.673,223.433,224.673,0.20430000126361847],[1742392860000,224.673,225.673,224.623,225.513,0.33090001344680786],[1742392920000,225.513,225.513,224.933,224.953,0.14100000262260437],[1742392980000,225.283,225.283,224.953,224.953,0.06689999997615814],[1742393040000,225.283,225.293,224.953,225.293,0.05460000038146973],[1742393100000,225.293,225.953,225.293,225.713,0.1875],[1742393160000,225.713,226.473,225.713,226.333,0.1875],[1742393220000,226.713,226.713,226.713,226.713,0.11879999935626984],[1742393280000,226.373,226.713,226.333,226.333,0.09719999879598618],[1742393340000,226.333,226.623,226.333,226.443,0.11969999969005585],[1742393400000,227.013,227.023,225.833,226.323,0.25110000371932983],[1742393460000,226.053,226.053,226.053,226.053,0.052799999713897705],[1742393520000,226.393,226.973,226.053,226.973,0.3479999899864197],[1742393580000,226.993,226.993,226.403,226.403,0.18479999899864197],[1742393640000,226.403,226.673,226.403,226.673,0.093299999833107],[1742393700000,226.723,226.843,226.403,226.403,0.1023000031709671],[1742393760000,226.413,226.413,225.903,226.343,0.15929999947547913],[1742393820000,226.343,226.623,226.343,226.623,0.16830000281333923],[1742393880000,226.623,227.103,226.493,226.913,0.26489999890327454],[1742393940000,227.093,227.333,227.093,227.333,0.052799999713897705],[1742394000000,227.333,227.483,227.333,227.473,0.1451999992132187],[1742394060000,227.483,227.483,226.603,227.343,0.13379999995231628],[1742394120000,227.353,227.353,226.603,226.603,0.052799999713897705],[1742394180000,226.603,227.163,226.603,227.163,0.06599999964237213],[1742394240000,227.163,227.163,226.603,227.023,0.09719999879598618],[1742394300000,227.233,227.353,227.023,227.143,0.12060000002384186],[1742394360000,227.143,227.323,226.603,226.603,0.10320000350475311],[1742394420000,226.863,227.083,226.863,227.083,0.06780000030994415],[1742394480000,227.063,227.473,227.063,227.473,0.08100000023841858],[1742394540000,227.573,227.573,227.093,227.093,0.133200004696846],[1742394600000,227.093,227.093,226.523,226.763,0.3416999876499176],[1742394660000,226.763,226.883,226.763,226.883,0.026399999856948853],[1742394720000,227.193,227.193,226.883,226.993,0.027300000190734863],[1742394780000,227.053,227.763,227.053,227.463,0.15929999947547913],[1742394840000,227.583,227.583,227.583,227.583,0.013199999928474426],[1742394900000,227.753,227.753,227.053,227.053,0.10649999976158142],[1742394960000,227.053,227.053,227.053,227.053,0.06599999964237213],[1742395020000,227.543,227.613,227.543,227.543,0.08820000290870667],[1742395080000,227.283,227.543,227.053,227.543,0.15929999947547913],[1742395140000,227.723,227.967,227.553,227.553,0.04230000078678131],[1742395200000,227.633,227.793,227.633,227.723,0.1023000031709671],[1742395260000,228.003,228.183,228.003,228.003,0.06599999964237213],[1742395320000,228.003,228.003,227.923,227.923,0.053700000047683716],[1742395380000,227.923,228.053,227.923,228.053,0.13199999928474426],[1742395440000,228.053,228.053,227.723,227.863,0.15000000596046448],[1742395500000,227.863,228.023,227.863,227.863,0.10649999976158142],[1742395560000,227.893,227.893,227.623,227.673,0.14100000262260437],[1742395620000,227.623,227.843,227.623,227.843,0.08820000290870667],[1742395680000,227.843,227.843,227.843,227.843,0.06599999964237213],[1742395740000,227.753,227.753,227.553,227.613,0.10559999942779541],[1742395800000,227.553,227.553,227.553,227.553,0.06599999964237213],[1742395860000,227.553,227.803,227.553,227.713,0.08009999990463257],[1742395920000,227.713,227.713,227.283,227.283,0.09719999879598618],[1742395980000,227.283,227.413,227.283,227.283,0.06689999997615814],[1742396040000,227.283,227.323,227.283,227.323,0.04050000011920929],[1742396100000,227.283,227.353,227.283,227.353,0.052799999713897705],[1742396160000,227.343,227.373,227.343,227.373,0.04050000011920929],[1742396220000,227.373,227.383,227.153,227.333,0.2526000142097473],[1742396280000,227.153,227.443,227.153,227.393,0.17159999907016754],[1742396340000,227.393,227.393,227.123,227.123,0.1460999995470047],[1742396400000,227.123,227.123,226.913,226.913,0.14100000262260437],[1742396460000,227.093,227.113,226.913,226.933,0.10649999976158142],[1742396520000,226.913,226.913,226.913,226.913,0.06599999964237213],[1742396580000,226.983,226.983,226.823,226.823,0.1542000025510788],[1742396640000,226.683,226.683,226.613,226.673,0.07919999957084656],[1742396700000,226.693,226.733,226.693,226.733,0.014999999664723873],[1742396760000,226.733,226.953,226.693,226.953,0.11879999935626984],[1742396820000,226.953,227.273,226.853,227.083,0.10559999942779541],[1742396880000,227.283,227.283,227.083,227.283,0.10559999942779541],[1742396940000,227.283,227.283,227.283,227.283,0.013199999928474426],[1742397000000,227.333,227.333,227.333,227.333,0.03959999978542328],[1742397060000,227.333,227.463,227.333,227.463,0.052799999713897705],[1742397120000,227.533,227.533,227.183,227.183,0.10140000283718109],[1742397180000,227.183,227.183,227.183,227.183,0.07919999957084656],[1742397240000,227.183,227.283,227.183,227.283,0.06599999964237213],[1742397300000,227.283,227.283,226.943,226.943,0.13199999928474426],[1742397360000,226.873,226.873,226.873,226.873,0.026399999856948853],[1742397420000,226.813,226.813,226.813,226.813,0.06599999964237213],[1742397480000,226.943,226.943,226.813,226.893,0.06599999964237213],[1742397540000,226.893,226.953,226.893,226.953,0.052799999713897705],[1742397600000,226.953,227.023,226.953,227.023,0.026399999856948853],[1742397660000,227.213,227.463,227.033,227.303,0.17159999907016754],[1742397720000,227.303,227.433,227.303,227.433,0.052799999713897705],[1742397780000,227.673,227.673,227.433,227.473,0.10649999976158142],[1742397840000,227.493,227.633,227.493,227.633,0.027300000190734863],[1742397900000,227.533,227.533,227.533,227.533,0.026399999856948853],[1742397960000,227.533,227.803,227.433,227.433,0.06270000338554382],[1742398020000,227.313,227.313,227.153,227.173,0.17159999907016754],[1742398080000,227.173,227.173,227.033,227.043,0.04050000011920929],[1742398140000,227.203,227.203,227.043,227.113,0.052799999713897705],[1742398200000,227.043,227.043,227.043,227.043,0.026399999856948853],[1742398260000,227.043,227.043,226.833,226.833,0.07919999957084656],[1742398320000,226.833,227.263,226.833,227.103,0.16920000314712524],[1742398380000,227.103,227.123,226.993,227.123,0.06599999964237213],[1742398440000,227.123,227.623,227.123,227.433,0.1979999989271164],[1742398500000,227.433,227.803,227.433,227.803,0.08100000023841858],[1742398560000,227.803,228.063,227.773,227.773,0.13289999961853027],[1742398620000,227.773,227.773,227.773,227.773,0.03959999978542328],[1742398680000,227.673,227.673,227.673,227.673,0.07919999957084656],[1742398740000,227.673,227.863,227.673,227.673,0.08100000023841858],[1742398800000,227.673,227.673,227.673,227.673,0.06599999964237213],[1742398860000,227.673,227.973,227.663,227.973,0.10559999942779541],[1742398920000,228.103,228.113,227.973,227.993,0.05040000006556511],[1742398980000,227.973,227.973,227.973,227.973,0.03959999978542328],[1742399040000,228.023,228.283,228.023,228.213,0.18569999933242798],[1742399100000,228.213,228.383,228.213,228.293,0.10740000009536743],[1742399160000,228.213,228.213,228.213,228.213,0.07919999957084656],[1742399220000,228.223,228.223,228.203,228.203,0.06599999964237213],[1742399280000,228.203,228.203,228.133,228.133,0.052799999713897705],[1742399340000,228.133,228.253,228.133,228.253,0.11879999935626984],[1742399400000,228.303,228.353,228.303,228.353,0.09239999949932098],[1742399460000,228.353,228.753,228.353,228.693,0.11969999969005585],[1742399520000,228.623,228.713,228.623,228.633,0.04050000011920929],[1742399580000,228.893,229.043,228.633,229.043,0.11969999969005585],[1742399640000,229.053,229.053,229.023,229.043,0.11879999935626984],[1742399700000,229.043,229.093,228.933,228.933,0.2070000022649765],[1742399760000,229.183,229.223,228.963,228.963,0.15839999914169312],[1742399820000,228.963,229.103,228.883,228.883,0.10649999976158142],[1742399880000,228.943,229.003,228.883,228.893,0.18569999933242798],[1742399940000,228.893,229.043,228.893,229.043,0.06599999964237213],[1742400000000,229.113,229.113,229.113,229.113,0.026399999856948853],[1742400060000,229.113,229.113,229.043,229.043,0.026399999856948853],[1742400120000,229.043,229.043,229.013,229.013,0.06599999964237213],[1742400180000,229.143,229.143,229.013,229.033,0.03959999978542328],[1742400240000,229.033,229.033,228.893,228.893,0.10140000283718109],[1742400300000,228.893,228.993,228.883,228.883,0.07919999957084656],[1742400360000,228.833,228.983,228.833,228.893,0.10559999942779541],[1742400420000,229.053,229.243,228.893,229.243,0.15960000455379486],[1742400480000,229.243,229.253,229.243,229.253,0.026399999856948853],[1742400540000,229.273,229.453,229.273,229.343,0.13199999928474426],[1742400600000,229.413,229.503,229.243,229.383,0.17730000615119934],[1742400660000,229.393,229.403,229.353,229.353,0.15929999947547913],[1742400720000,229.433,229.433,229.393,229.393,0.053700000047683716],[1742400780000,229.393,229.393,229.293,229.293,0.03539999946951866],[1742400840000,229.303,229.333,229.293,229.333,0.0414000004529953],[1742400900000,229.343,229.373,229.333,229.333,0.06599999964237213],[1742400960000,229.223,229.233,228.873,228.873,0.1460999995470047],[1742401020000,228.873,228.873,228.873,228.873,0.013199999928474426],[1742401080000,228.873,228.873,228.873,228.873,0.07919999957084656],[1742401140000,228.993,229.093,228.873,228.913,0.07919999957084656],[1742401200000,229.183,229.253,228.913,229.093,0.1956000030040741],[1742401260000,229.053,229.623,228.873,229.533,0.18569999933242798],[1742401320000,229.813,229.823,229.533,229.823,0.1460999995470047],[1742401380000,230.263,230.293,229.823,230.293,0.10559999942779541],[1742401440000,230.303,230.303,230.053,230.053,0.22439999878406525],[1742401500000,230.053,230.053,229.823,229.823,0.07919999957084656],[1742401560000,229.823,230.143,229.823,229.873,0.18479999899864197],[1742401620000,229.993,230.203,229.873,230.103,0.10649999976158142],[1742401680000,229.913,229.913,229.873,229.873,0.10559999942779541],[1742401740000,229.353,229.353,229.353,229.353,0.052799999713897705],[1742401800000,229.353,229.353,229.353,229.353,0.013199999928474426],[1742401860000,229.203,229.323,229.203,229.323,0.09239999949932098],[1742401920000,229.493,229.493,229.323,229.323,0.022199999541044235],[1742401980000,229.323,229.403,229.323,229.403,0.093299999833107],[1742402040000,229.323,229.323,229.203,229.203,0.09239999949932098],[1742402100000,229.413,229.413,229.203,229.343,0.08009999990463257],[1742402160000,229.343,229.473,229.343,229.343,0.1451999992132187],[1742402220000,229.353,229.353,229.313,229.313,0.06599999964237213],[1742402280000,229.313,229.323,229.313,229.323,0.06689999997615814],[1742402340000,229.323,229.323,229.013,229.013,0.10559999942779541],[1742402400000,228.923,228.923,228.833,228.833,0.06599999964237213],[1742402460000,228.843,229.043,228.833,229.043,0.06599999964237213],[1742402520000,229.083,229.143,229.083,229.143,0.06599999964237213],[1742402580000,229.283,229.293,229.183,229.183,0.052799999713897705],[1742402640000,229.183,229.183,229.183,229.183,0.013199999928474426],[1742402700000,229.103,229.313,229.103,229.313,0.07919999957084656],[1742402760000,229.353,229.353,229.353,229.353,0.013199999928474426],[1742402820000,229.353,229.403,229.353,229.403,0.03959999978542328],[1742402880000,229.403,229.403,229.273,229.273,0.03959999978542328],[1742403000000,229.273,229.443,229.273,229.443,0.07919999957084656],[1742403060000,229.463,229.463,229.443,229.443,0.03959999978542328],[1742403120000,229.443,229.513,229.443,229.513,0.06689999997615814],[1742403180000,229.623,229.953,229.513,229.833,0.10649999976158142],[1742403240000,229.883,229.993,229.883,229.993,0.06599999964237213],[1742403300000,230.013,230.013,230.013,230.013,0.03959999978542328],[1742403360000,229.813,230.003,229.813,229.993,0.09239999949932098],[1742403420000,229.993,229.993,229.613,229.813,0.11129999905824661],[1742403480000,229.813,229.813,229.813,229.813,0.013199999928474426],[1742403540000,229.813,229.813,229.403,229.403,0.17159999907016754],[1742403600000,229.413,229.783,229.413,229.783,0.052799999713897705],[1742403660000,229.413,229.723,229.413,229.513,0.09239999949932098],[1742403720000,229.513,229.513,228.933,228.983,0.12449999898672104],[1742403780000,228.983,228.983,228.833,228.833,0.03959999978542328],[1742403840000,228.693,228.793,228.693,228.793,0.10559999942779541],[1742403900000,228.793,228.793,228.793,228.793,0.07919999957084656],[1742403960000,228.793,228.793,228.363,228.563,0.18060000240802765],[1742404020000,228.363,228.363,228.203,228.203,0.03959999978542328],[1742404080000,228.323,228.323,228.203,228.213,0.08100000023841858],[1742404140000,228.213,228.263,228.213,228.263,0.027300000190734863],[1742404200000,228.183,228.293,228.183,228.183,0.04050000011920929],[1742404320000,228.123,228.123,227.263,227.263,0.2870999872684479],[1742404380000,227.263,227.353,227.263,227.343,0.07919999957084656],[1742404440000,227.343,227.343,227.133,227.333,0.09239999949932098],[1742404500000,227.333,228.053,227.333,227.623,0.19380000233650208],[1742404560000,227.513,227.513,227.513,227.513,0.013199999928474426],[1742404620000,227.633,227.633,227.633,227.633,0.026399999856948853],[1742404680000,227.513,227.653,227.513,227.643,0.09239999949932098],[1742404740000,227.823,227.943,227.753,227.943,0.052799999713897705],[1742404800000,227.943,227.943,227.513,227.763,0.1023000031709671],[1742404860000,227.773,227.773,227.763,227.773,0.03959999978542328],[1742404920000,227.783,227.803,227.783,227.803,0.053700000047683716],[1742404980000,227.803,227.803,227.803,227.803,0.026399999856948853],[1742405040000,227.803,227.993,227.803,227.833,0.053700000047683716],[1742405100000,228.063,228.063,227.743,227.863,0.03959999978542328],[1742405160000,227.923,227.923,227.863,227.863,0.03959999978542328],[1742405220000,227.863,227.913,227.863,227.913,0.07919999957084656],[1742405280000,227.913,227.913,227.903,227.903,0.07919999957084656],[1742405340000,227.903,227.903,227.743,227.803,0.09239999949932098],[1742405400000,227.863,227.863,227.743,227.773,0.04050000011920929],[1742405460000,227.773,227.773,227.593,227.623,0.16740000247955322],[1742405520000,227.513,227.513,227.423,227.473,0.11460000276565552],[1742405580000,227.423,227.993,227.423,227.993,0.186599999666214],[1742405640000,227.923,228.363,227.423,228.253,0.13289999961853027],[1742405700000,228.263,228.443,228.263,228.263,0.07919999957084656],[1742405760000,228.153,228.623,228.153,228.623,0.10740000009536743],[1742405820000,228.663,228.723,228.663,228.723,0.014100000262260437],[1742405880000,228.663,228.943,228.663,228.823,0.06689999997615814],[1742405940000,228.823,228.843,228.633,228.633,0.07919999957084656],[1742406000000,228.823,228.903,228.733,228.803,0.07919999957084656],[1742406060000,228.803,228.803,228.733,228.733,0.03959999978542328],[1742406120000,228.743,228.743,228.743,228.743,0.013199999928474426],[1742406180000,228.733,228.733,228.313,228.373,0.11550000309944153],[1742406240000,228.283,228.283,227.573,228.033,0.12359999865293503],[1742406300000,228.033,228.033,228.033,228.033,0.03959999978542328],[1742406360000,227.533,228.033,227.533,228.003,0.1451999992132187],[1742406420000,228.003,228.003,227.533,227.573,0.1103999987244606],[1742406480000,227.673,227.673,227.533,227.653,0.08100000023841858],[1742406540000,227.533,227.633,227.533,227.533,0.10649999976158142],[1742406600000,227.533,227.883,227.533,227.883,0.10740000009536743],[1742406660000,228.033,228.043,227.863,228.043,0.07919999957084656],[1742406720000,228.093,228.273,227.893,228.273,0.06599999964237213],[1742406780000,228.163,228.163,227.923,228.093,0.1518000066280365],[1742406840000,228.093,228.093,228.043,228.043,0.052799999713897705],[1742406900000,227.923,227.923,227.723,227.763,0.1451999992132187],[1742406960000,227.773,227.783,227.723,227.723,0.09239999949932098],[1742407020000,227.863,228.193,227.863,228.063,0.11879999935626984],[1742407080000,228.063,228.063,227.923,227.923,0.11460000276565552],[1742407140000,227.923,227.923,227.673,227.673,0.08820000290870667],[1742407200000,227.673,228.363,226.533,228.233,0.27090001106262207],[1742407260000,228.443,228.853,228.423,228.423,0.06689999997615814],[1742407320000,228.423,228.423,228.233,228.333,0.07919999957084656],[1742407380000,228.423,228.833,228.423,228.823,0.08370000123977661],[1742407440000,228.823,228.913,228.763,228.913,0.11879999935626984],[1742407500000,228.913,228.913,228.163,228.163,0.18060000240802765],[1742407560000,228.163,228.163,227.983,228.003,0.06599999964237213],[1742407620000,228.013,228.443,228.013,228.443,0.10830000042915344],[1742407680000,228.273,228.273,228.273,228.273,0.013199999928474426],[1742407740000,228.273,228.453,228.123,228.123,0.17159999907016754],[1742407800000,228.213,228.513,228.213,228.213,0.094200000166893],[1742407860000,228.493,228.763,228.493,228.753,0.11969999969005585],[1742407920000,228.683,228.703,228.573,228.673,0.07919999957084656],[1742407980000,228.903,228.903,228.673,228.673,0.026399999856948853],[1742408040000,228.673,229.233,228.673,229.053,0.10320000350475311],[1742408100000,229.053,229.303,229.023,229.303,0.06689999997615814],[1742408160000,229.333,229.403,229.333,229.403,0.04050000011920929],[1742408220000,229.403,229.403,229.023,229.023,0.1103999987244606],[1742408280000,229.023,229.203,229.023,229.203,0.03959999978542328],[1742408340000,229.203,229.203,229.063,229.063,0.026399999856948853],[1742408400000,229.203,229.213,229.203,229.213,0.04050000011920929],[1742408460000,229.063,229.063,228.693,228.713,0.14100000262260437],[1742408520000,228.723,229.093,228.673,228.893,0.11640000343322754],[1742408640000,229.273,229.603,228.893,229.183,0.17010000348091125],[1742408700000,229.183,229.393,229.183,229.253,0.07079999893903732],[1742408760000,229.253,229.293,229.253,229.293,0.027300000190734863],[1742408820000,229.293,229.653,229.293,229.653,0.04050000011920929],[1742408880000,229.453,229.673,229.453,229.553,0.052799999713897705],[1742408940000,229.443,229.443,229.443,229.443,0.026399999856948853],[1742409000000,229.443,230.123,229.443,229.943,0.22380000352859497],[1742409060000,229.943,230.283,229.943,230.173,0.13379999995231628],[1742409120000,230.093,230.513,230.093,230.303,0.10830000042915344],[1742409180000,230.643,230.643,230.203,230.203,0.15600000321865082],[1742409240000,230.203,230.413,230.083,230.083,0.0494999997317791],[1742409300000,230.333,230.623,230.333,230.473,0.16200000047683716],[1742409360000,230.473,230.743,230.423,230.423,0.11879999935626984],[1742409420000,230.423,230.513,230.423,230.513,0.07919999957084656],[1742409480000,230.513,230.513,229.523,229.963,0.3183000087738037],[1742409540000,230.033,230.093,229.963,229.963,0.05849999934434891],[1742409600000,229.883,229.883,229.883,229.883,0.013199999928474426],[1742409660000,229.883,230.043,229.883,230.003,0.0414000004529953],[1742409720000,230.003,230.653,230.003,230.553,0.16200000047683716],[1742409780000,230.693,230.693,230.443,230.623,0.1460999995470047],[1742409840000,230.623,231.213,230.623,230.883,0.2694000005722046],[1742409900000,230.973,231.143,230.863,230.963,0.16200000047683716],[1742409960000,231.093,231.383,230.623,230.623,0.20069999992847443],[1742410020000,230.623,230.933,230.443,230.933,0.027300000190734863],[1742410080000,231.213,231.353,230.713,231.203,0.186599999666214],[1742410140000,231.203,231.253,231.203,231.203,0.12780000269412994],[1742410200000,231.203,231.203,230.853,230.853,0.1451999992132187],[1742410260000,230.853,230.983,230.853,230.853,0.06689999997615814],[1742410320000,230.893,231.453,230.853,231.033,0.21330000460147858],[1742410380000,231.033,231.273,231.033,231.273,0.11879999935626984],[1742410440000,231.273,231.273,231.253,231.253,0.052799999713897705],[1742410500000,231.253,231.503,231.253,231.503,0.06689999997615814],[1742410560000,231.393,231.533,231.253,231.253,0.10649999976158142],[1742410620000,231.563,231.713,231.253,231.373,0.22290000319480896],[1742410680000,231.643,231.933,231.643,231.703,0.06780000030994415],[1742410740000,231.703,231.893,231.703,231.803,0.1469999998807907],[1742410800000,231.813,232.343,231.813,232.163,0.14880000054836273],[1742410860000,232.233,232.443,232.233,232.273,0.028200000524520874],[1742410980000,232.273,232.323,232.083,232.083,0.29280000925064087],[1742411040000,232.213,232.373,232.153,232.373,0.06870000064373016],[1742411100000,232.373,232.373,232.183,232.343,0.09510000050067902],[1742411160000,232.343,232.343,232.253,232.303,0.03539999946951866],[1742411220000,232.233,232.873,232.233,232.873,0.14970000088214874],[1742411280000,232.673,233.183,232.673,233.183,0.2808000147342682],[1742411340000,233.183,233.293,233.183,233.293,0.07259999960660934],[1742411400000,233.233,233.233,232.833,233.013,0.3434999883174896],[1742411460000,233.023,233.143,232.623,232.623,0.21930000185966492],[1742411520000,232.603,232.603,231.963,232.553,0.2547000050544739],[1742411580000,232.553,232.643,232.283,232.283,0.1509000062942505],[1742411640000,232.293,232.613,232.293,232.613,0.053700000047683716],[1742411700000,232.753,232.783,232.753,232.783,0.05040000006556511],[1742411760000,232.773,233.013,232.513,232.513,0.16410000622272491],[1742411820000,232.513,232.573,232.243,232.243,0.13199999928474426],[1742411880000,232.243,232.283,231.383,231.383,0.23970000445842743],[1742411940000,230.933,231.783,230.933,231.783,0.08009999990463257],[1742412000000,231.583,231.583,231.313,231.333,0.23849999904632568],[1742412060000,231.343,231.343,230.673,230.803,0.22589999437332153],[1742412120000,230.823,230.823,230.073,230.073,0.2079000025987625],[1742412180000,230.073,230.073,228.733,229.883,0.241799995303154],[1742412240000,229.883,230.073,229.883,229.983,0.093299999833107],[1742412300000,229.983,229.983,229.703,229.703,0.11879999935626984],[1742412360000,229.703,229.703,229.403,229.523,0.1469999998807907],[1742412420000,229.523,229.733,229.403,229.473,0.2574000060558319],[1742412480000,229.403,229.603,228.673,228.673,0.23909999430179596],[1742412540000,228.673,228.733,228.403,228.733,0.093299999833107],[1742412600000,229.043,229.083,228.733,229.083,0.186599999666214],[1742412660000,229.093,229.693,229.093,229.353,0.09690000116825104],[1742412720000,229.523,230.083,229.353,229.863,0.1761000007390976],[1742412780000,229.863,230.183,229.863,230.183,0.13289999961853027],[1742412840000,230.083,230.313,230.083,230.083,0.17730000615119934],[1742412900000,230.273,230.273,229.913,230.013,0.12150000035762787],[1742412960000,230.073,230.873,230.073,230.653,0.24300000071525574],[1742413020000,230.653,230.663,230.653,230.663,0.2639999985694885],[1742413080000,230.683,230.953,230.683,230.953,0.0794999971985817],[1742413140000,230.893,230.953,230.893,230.893,0.10649999976158142],[1742413200000,231.163,231.363,230.893,231.253,0.16110000014305115],[1742413260000,231.373,231.823,231.373,231.823,0.15150000154972076],[1742413320000,231.773,231.813,231.443,231.443,0.35370001196861267],[1742413380000,231.623,231.633,231.453,231.523,0.15569999814033508],[1742413440000,231.503,231.803,231.503,231.803,0.16110000014305115],[1742413500000,231.793,231.793,231.503,231.533,0.1988999992609024],[1742413560000,231.473,231.473,231.143,231.263,0.1632000058889389],[1742413620000,231.143,231.203,230.813,230.813,0.18209999799728394],[1742413680000,230.813,230.813,230.363,230.653,0.21359999477863312],[1742413740000,230.673,230.813,230.463,230.803,0.10740000009536743],[1742413800000,230.653,230.653,229.993,229.993,0.3522000014781952],[1742413860000,230.033,230.453,230.033,230.353,0.23070000112056732],[1742413920000,230.393,230.473,230.113,230.293,0.25859999656677246],[1742413980000,230.293,230.603,230.293,230.413,0.26910001039505005],[1742414040000,230.413,230.503,229.353,230.433,0.45239999890327454],[1742414100000,230.333,230.333,229.113,229.773,0.3327000141143799],[1742414160000,229.823,229.913,229.603,229.773,0.1932000070810318],[1742414220000,229.823,229.823,229.603,229.703,0.35670000314712524],[1742414280000,229.673,229.693,229.463,229.473,0.36660000681877136],[1742414340000,229.503,229.773,229.433,229.733,0.5555999875068665]]