[[1742391000000,495.919,497.909,495.919,497.909,0.052799999713897705],[1742391060000,496.529,496.529,496.529,496.529,0.013199999928474426],[1742391120000,497.909,497.909,497.909,497.909,0.013199999928474426],[1742391180000,498.879,499.259,497.969,497.969,0.07919999957084656],[1742391240000,497.969,497.969,497.909,497.909,0.03959999978542328],[1742391360000,497.909,497.909,497.909,497.909,0.013199999928474426],[1742391420000,497.909,497.909,497.909,497.909,0.013199999928474426],[1742391480000,497.909,498.879,497.909,498.879,0.052799999713897705],[1742391540000,499.319,500.259,498.879,500.259,0.07919999957084656],[1742391600000,499.319,499.319,499.319,499.319,0.026399999856948853],[1742391660000,499.319,499.679,499.319,499.679,0.03959999978542328],[1742391720000,499.679,500.369,499.679,500.369,0.026399999856948853],[1742391780000,500.369,500.369,500.369,500.369,0.013199999928474426],[1742391840000,500.369,500.369,500.369,500.369,0.026399999856948853],[1742391900000,500.369,500.369,500.369,500.369,0.013199999928474426],[1742391960000,500.369,500.369,500.369,500.369,0.013199999928474426],[1742392020000,500.369,500.369,499.119,499.839,0.03959999978542328],[1742392080000,501.109,501.749,501.109,501.109,0.03959999978542328],[1742392140000,501.759,501.829,501.759,501.819,0.12150000035762787],[1742392200000,501.839,501.859,501.839,501.859,0.027300000190734863],[1742392260000,501.859,501.859,501.859,501.859,0.013199999928474426],[1742392320000,501.859,501.859,501.859,501.859,0.013199999928474426],[1742392680000,501.229,501.229,501.229,501.229,0.026399999856948853],[1742392800000,501.229,501.769,501.229,501.769,0.03959999978542328],[1742392920000,502.109,502.659,502.109,502.659,0.06599999964237213],[1742392980000,501.229,501.229,501.229,501.229,0.026399999856948853],[1742393040000,501.229,501.229,501.229,501.229,0.013199999928474426],[1742393100000,501.229,501.229,501.229,501.229,0.013199999928474426],[1742393340000,501.229,503.269,501.229,503.269,0.06599999964237213],[1742393520000,503.269,503.269,502.539,502.539,0.03539999946951866],[1742393580000,502.569,503.269,502.539,502.539,0.06270000338554382],[1742393640000,502.539,502.539,502.539,502.539,0.013199999928474426],[1742393760000,502.539,502.539,502.079,502.079,0.026399999856948853],[1742393820000,502.109,502.109,502.109,502.109,0.052799999713897705],[1742393880000,502.109,502.109,502.109,502.109,0.013199999928474426],[1742393940000,502.109,502.109,502.109,502.109,0.013199999928474426],[1742394000000,502.109,502.189,502.109,502.189,0.026399999856948853],[1742394060000,502.189,502.799,502.109,502.109,0.09239999949932098],[1742394120000,502.109,502.109,502.109,502.109,0.026399999856948853],[1742394180000,502.369,502.369,502.109,502.109,0.026399999856948853],[1742394360000,502.109,503.279,502.109,503.279,0.052799999713897705],[1742394420000,503.279,503.279,502.509,502.509,0.17159999907016754],[1742394480000,503.289,503.979,503.289,503.959,0.11879999935626984],[1742394540000,503.959,503.959,503.959,503.959,0.013199999928474426],[1742394600000,503.959,503.959,503.959,503.959,0.013199999928474426],[1742394720000,503.959,503.959,503.959,503.959,0.026399999856948853],[1742394780000,503.959,503.959,502.509,502.509,0.06599999964237213],[1742394840000,502.729,502.729,502.509,502.509,0.026399999856948853],[1742394900000,502.509,502.699,502.509,502.699,0.026399999856948853],[1742395020000,502.509,502.509,502.509,502.509,0.013199999928474426],[1742395200000,502.509,502.509,502.509,502.509,0.026399999856948853],[1742395260000,502.509,502.509,502.509,502.509,0.013199999928474426],[1742395320000,502.909,502.909,502.909,502.909,0.013199999928474426],[1742395380000,502.909,502.909,502.909,502.909,0.013199999928474426],[1742395440000,502.509,502.509,502.509,502.509,0.013199999928474426],[1742395500000,502.509,502.509,502.509,502.509,0.03959999978542328],[1742395560000,502.509,502.549,502.509,502.549,0.04050000011920929],[1742395620000,502.549,502.549,502.519,502.519,0.03959999978542328],[1742395680000,502.559,502.559,502.559,502.559,0.014100000262260437],[1742395740000,502.559,502.559,502.559,502.559,0.013199999928474426],[1742395800000,502.519,502.519,502.519,502.519,0.026399999856948853],[1742395860000,502.519,502.519,502.519,502.519,0.013199999928474426],[1742395920000,501.419,501.419,501.119,501.119,0.026399999856948853],[1742395980000,501.119,501.839,501.119,501.119,0.061799999326467514],[1742396040000,501.119,501.119,501.119,501.119,0.026399999856948853],[1742396100000,501.119,501.119,501.119,501.119,0.013199999928474426],[1742396160000,501.119,501.419,501.119,501.419,0.03959999978542328],[1742396220000,501.419,501.419,501.419,501.419,0.013199999928474426],[1742396280000,501.419,502.239,501.419,501.519,0.09239999949932098],[1742396340000,501.509,501.509,501.509,501.509,0.026399999856948853],[1742396400000,502.509,502.509,502.509,502.509,0.013199999928474426],[1742396460000,502.139,502.139,502.139,502.139,0.013199999928474426],[1742396580000,501.959,502.359,501.959,502.359,0.03959999978542328],[1742396640000,502.359,502.359,502.359,502.359,0.052799999713897705],[1742396700000,502.359,502.359,502.359,502.359,0.052799999713897705],[1742396820000,502.359,502.359,502.359,502.359,0.026399999856948853],[1742396880000,502.399,502.399,502.399,502.399,0.0008999999845400453],[1742396940000,502.399,502.399,502.399,502.399,0.013199999928474426],[1742397000000,502.399,502.549,502.399,502.549,0.026399999856948853],[1742397060000,502.549,502.549,502.549,502.549,0.013199999928474426],[1742397120000,502.549,502.929,502.549,502.679,0.03539999946951866],[1742397180000,502.869,503.569,502.549,502.799,0.10649999976158142],[1742397240000,502.799,503.559,502.799,502.799,0.052799999713897705],[1742397300000,502.799,502.859,502.799,502.859,0.03959999978542328],[1742397360000,503.479,503.479,502.799,502.799,0.026399999856948853],[1742397420000,502.799,502.799,502.799,502.799,0.013199999928474426],[1742397480000,502.799,502.859,502.719,502.859,0.052799999713897705],[1742397540000,502.859,502.859,502.859,502.859,0.013199999928474426],[1742397660000,502.859,502.859,502.859,502.859,0.03959999978542328],[1742397720000,502.859,502.859,502.859,502.859,0.013199999928474426],[1742397780000,503.749,503.749,502.859,502.859,0.026399999856948853],[1742397900000,502.859,502.859,502.859,502.859,0.013199999928474426],[1742397960000,502.859,502.859,502.859,502.859,0.013199999928474426],[1742398020000,502.989,502.989,502.909,502.909,0.026399999856948853],[1742398140000,502.989,502.989,502.989,502.989,0.013199999928474426],[1742398200000,502.909,502.909,502.909,502.909,0.013199999928474426],[1742398380000,502.929,502.929,502.929,502.929,0.013199999928474426],[1742398500000,502.989,503.009,502.989,503.009,0.03959999978542328],[1742398560000,503.009,503.009,503.009,503.009,0.052799999713897705],[1742398620000,503.009,503.009,503.009,503.009,0.026399999856948853],[1742398680000,503.009,503.009,503.009,503.009,0.013199999928474426],[1742398740000,503.009,503.009,503.009,503.009,0.026399999856948853],[1742398800000,503.009,503.009,503.009,503.009,0.03959999978542328],[1742398860000,503.009,503.009,503.009,503.009,0.052799999713897705],[1742398920000,503.009,503.289,503.009,503.009,0.03959999978542328],[1742398980000,503.009,503.009,503.009,503.009,0.026399999856948853],[1742399100000,503.009,503.009,503.009,503.009,0.013199999928474426],[1742399160000,503.009,503.009,503.009,503.009,0.026399999856948853],[1742399220000,503.009,503.069,503.009,503.069,0.027300000190734863],[1742399280000,503.069,503.069,503.069,503.069,0.026399999856948853],[1742399400000,503.399,503.399,503.139,503.139,0.026399999856948853],[1742399460000,503.139,503.139,503.139,503.139,0.013199999928474426],[1742399520000,503.139,503.559,503.139,503.559,0.03959999978542328],[1742399640000,503.559,503.559,503.409,503.409,0.026399999856948853],[1742399700000,503.589,503.589,503.589,503.589,0.026399999856948853],[1742399760000,503.589,503.599,503.589,503.599,0.026399999856948853],[1742399820000,503.599,503.609,503.599,503.609,0.026399999856948853],[1742399880000,503.609,503.609,503.609,503.609,0.013199999928474426],[1742400000000,503.619,503.619,503.619,503.619,0.03959999978542328],[1742400060000,503.619,503.619,503.619,503.619,0.013199999928474426],[1742400120000,503.619,503.629,503.619,503.629,0.027300000190734863],[1742400300000,503.679,503.679,503.679,503.679,0.014100000262260437],[1742400360000,503.679,504.029,503.679,504.029,0.026399999856948853],[1742400480000,504.029,504.029,504.029,504.029,0.026399999856948853],[1742400540000,504.029,504.109,504.029,504.109,0.06599999964237213],[1742400600000,504.109,504.769,504.109,504.639,0.10740000009536743],[1742400660000,504.339,504.359,504.339,504.359,0.014999999664723873],[1742400720000,504.359,504.359,503.889,503.889,0.026399999856948853],[1742400780000,504.529,504.539,504.529,504.529,0.03959999978542328],[1742400840000,504.529,504.529,504.529,504.529,0.013199999928474426],[1742400960000,504.539,504.889,504.539,504.609,0.11879999935626984],[1742401020000,504.609,504.609,504.609,504.609,0.026399999856948853],[1742401140000,504.619,504.639,504.619,504.639,0.027300000190734863],[1742401200000,504.639,504.769,504.639,504.679,0.08009999990463257],[1742401260000,504.689,504.769,504.689,504.689,0.04050000011920929],[1742401320000,504.689,504.689,504.689,504.689,0.013199999928474426],[1742401380000,504.769,504.769,504.769,504.769,0.013199999928474426],[1742401440000,504.729,504.739,504.729,504.739,0.026399999856948853],[1742401560000,504.739,504.739,504.739,504.739,0.013199999928474426],[1742401620000,504.739,504.739,504.739,504.739,0.013199999928474426],[1742401680000,505.159,505.159,505.159,505.159,0.013199999928474426],[1742401740000,505.159,505.389,505.159,505.389,0.03959999978542328],[1742401800000,505.609,505.609,505.389,505.389,0.03959999978542328],[1742401860000,505.369,505.369,505.359,505.359,0.026399999856948853],[1742401920000,505.369,505.369,505.369,505.369,0.013199999928474426],[1742401980000,505.369,505.369,505.369,505.369,0.013199999928474426],[1742402040000,505.369,505.369,505.359,505.359,0.026399999856948853],[1742402100000,505.359,505.359,505.349,505.359,0.06599999964237213],[1742402160000,505.359,505.359,505.349,505.359,0.07919999957084656],[1742402220000,505.359,505.359,505.349,505.359,0.052799999713897705],[1742402280000,504.739,504.739,504.739,504.739,0.03959999978542328],[1742402340000,504.739,504.739,504.739,504.739,0.013199999928474426],[1742402400000,504.739,504.749,504.739,504.749,0.03959999978542328],[1742402460000,504.749,504.749,504.749,504.749,0.013199999928474426],[1742402580000,504.249,504.249,503.049,503.259,0.11879999935626984],[1742402640000,503.439,503.659,503.419,503.419,0.07919999957084656],[1742402700000,503.389,503.579,503.389,503.579,0.06599999964237213],[1742402820000,503.579,503.579,503.579,503.579,0.052799999713897705],[1742402880000,503.579,503.579,503.579,503.579,0.013199999928474426],[1742403060000,503.579,503.899,503.579,503.579,0.06599999964237213],[1742403120000,503.039,503.039,503.039,503.039,0.03959999978542328],[1742403180000,503.039,503.039,503.039,503.039,0.026399999856948853],[1742403240000,503.039,503.039,503.039,503.039,0.026399999856948853],[1742403300000,503.039,503.039,503.039,503.039,0.013199999928474426],[1742403360000,503.039,503.039,502.059,502.059,0.026399999856948853],[1742403420000,502.369,502.379,502.359,502.379,0.09239999949932098],[1742403480000,502.359,502.379,502.359,502.369,0.13199999928474426],[1742403540000,502.369,502.369,502.369,502.369,0.013199999928474426],[1742403600000,502.369,502.369,502.369,502.369,0.026399999856948853],[1742403660000,502.059,502.059,501.809,501.949,0.09239999949932098],[1742403720000,501.949,501.949,501.339,501.949,0.07919999957084656],[1742403780000,501.959,501.959,501.949,501.959,0.03959999978542328],[1742403900000,501.959,501.959,501.959,501.959,0.013199999928474426],[1742403960000,501.959,501.959,501.529,501.629,0.08820000290870667],[1742404140000,501.629,501.629,501.569,501.569,0.026399999856948853],[1742404260000,501.549,501.549,501.109,501.109,0.052799999713897705],[1742404320000,501.109,501.109,500.449,500.449,0.07500000298023224],[1742404440000,500.449,500.449,499.529,499.529,0.1451999992132187],[1742404560000,499.109,500.109,499.109,500.109,0.03959999978542328],[1742404680000,500.099,500.099,499.949,499.949,0.026399999856948853],[1742404740000,499.939,499.999,499.939,499.999,0.027300000190734863],[1742404800000,500.009,500.009,500.009,500.009,0.03959999978542328],[1742404920000,500.079,500.439,500.079,500.239,0.09239999949932098],[1742404980000,500.239,500.239,500.239,500.239,0.013199999928474426],[1742405040000,500.579,500.579,500.579,500.579,0.013199999928474426],[1742405100000,500.239,500.239,500.099,500.099,0.052799999713897705],[1742405160000,500.039,500.049,500.039,500.049,0.03959999978542328],[1742405220000,500.239,500.239,500.239,500.239,0.026399999856948853],[1742405280000,500.239,500.239,500.079,500.079,0.03959999978542328],[1742405340000,500.089,500.089,500.089,500.089,0.013199999928474426],[1742405400000,500.089,500.089,500.089,500.089,0.013199999928474426],[1742405460000,500.089,500.089,500.089,500.089,0.013199999928474426],[1742405520000,500.089,500.089,500.089,500.089,0.026399999856948853],[1742405700000,500.089,500.239,500.089,500.239,0.052799999713897705],[1742405760000,500.589,500.589,500.589,500.589,0.026399999856948853],[1742405820000,500.589,500.589,500.589,500.589,0.013199999928474426],[1742406000000,500.709,500.829,500.709,500.829,0.06599999964237213],[1742406060000,500.719,500.719,500.719,500.719,0.013199999928474426],[1742406120000,500.729,500.729,500.729,500.729,0.0008999999845400453],[1742406180000,500.729,500.729,500.729,500.729,0.013199999928474426],[1742406240000,500.719,500.729,500.659,500.659,0.07919999957084656],[1742406300000,500.659,500.659,500.449,500.449,0.052799999713897705],[1742406360000,500.099,500.099,500.069,500.069,0.03959999978542328],[1742406420000,500.069,500.069,500.009,500.009,0.03959999978542328],[1742406480000,500.009,500.059,499.669,499.669,0.08820000290870667],[1742406540000,499.669,499.669,499.669,499.669,0.013199999928474426],[1742406600000,499.669,499.669,499.669,499.669,0.026399999856948853],[1742406660000,499.739,499.739,499.739,499.739,0.013199999928474426],[1742406780000,499.739,499.739,499.739,499.739,0.026399999856948853],[1742406900000,499.739,499.739,499.739,499.739,0.013199999928474426],[1742406960000,499.739,499.739,499.669,499.739,0.07919999957084656],[1742407020000,499.739,499.739,499.739,499.739,0.026399999856948853],[1742407080000,499.739,499.739,499.739,499.739,0.052799999713897705],[1742407140000,499.749,499.749,499.649,499.649,0.06599999964237213],[1742407200000,499.649,499.649,498.549,498.869,0.1023000031709671],[1742407260000,498.869,499.879,498.869,499.539,0.052799999713897705],[1742407320000,499.539,499.539,499.539,499.539,0.026399999856948853],[1742407380000,499.539,499.789,499.539,499.789,0.03959999978542328],[1742407500000,499.789,499.789,499.779,499.779,0.03959999978542328],[1742407620000,499.779,499.809,499.779,499.809,0.03959999978542328],[1742407740000,499.809,499.809,499.809,499.809,0.013199999928474426],[1742407800000,499.809,499.809,499.809,499.809,0.013199999928474426],[1742407860000,500.349,500.349,499.839,500.349,0.04050000011920929],[1742407980000,500.359,500.369,500.359,500.369,0.014100000262260437],[1742408100000,500.739,500.739,500.739,500.739,0.0008999999845400453],[1742408460000,500.729,500.729,500.729,500.729,0.026399999856948853],[1742408640000,500.739,500.739,500.739,500.739,0.0008999999845400453],[1742408880000,500.739,500.739,500.219,500.349,0.04859999939799309],[1742409000000,500.349,500.459,500.129,500.129,0.1023000031709671],[1742409060000,500.129,500.129,499.849,500.079,0.053700000047683716],[1742409120000,500.079,500.929,500.079,500.929,0.07919999957084656],[1742409180000,500.929,500.969,500.929,500.969,0.052799999713897705],[1742409240000,500.969,500.969,500.959,500.959,0.026399999856948853],[1742409360000,500.969,501.009,500.969,501.009,0.027300000190734863],[1742409420000,501.349,501.349,501.349,501.349,0.013199999928474426],[1742409600000,501.339,501.349,501.339,501.349,0.053700000047683716],[1742409720000,501.529,501.689,501.529,501.689,0.053700000047683716],[1742409780000,501.699,501.699,501.699,501.699,0.013199999928474426],[1742409840000,501.719,502.139,501.719,502.139,0.10649999976158142],[1742410020000,502.209,502.209,502.209,502.209,0.014100000262260437],[1742410080000,502.209,502.209,502.209,502.209,0.052799999713897705],[1742410140000,502.209,502.289,502.209,502.289,0.10559999942779541],[1742410200000,502.209,502.289,502.209,502.289,0.07919999957084656],[1742410320000,502.289,502.379,502.129,502.379,0.04050000011920929],[1742410380000,502.379,502.669,502.379,502.669,0.093299999833107],[1742410560000,502.669,502.669,502.669,502.669,0.013199999928474426],[1742410620000,502.679,502.689,502.679,502.689,0.0017999999690800905],[1742410680000,502.699,502.709,502.699,502.709,0.026399999856948853],[1742410800000,502.709,502.739,502.669,502.739,0.03959999978542328],[1742410860000,502.669,502.669,502.669,502.669,0.03959999978542328],[1742410920000,502.669,502.739,502.569,502.569,0.07919999957084656],[1742410980000,502.569,502.569,502.569,502.569,0.013199999928474426],[1742411040000,502.579,502.579,502.579,502.579,0.014100000262260437],[1742411100000,502.579,502.579,502.579,502.579,0.026399999856948853],[1742411220000,502.579,502.579,502.579,502.579,0.026399999856948853],[1742411280000,502.489,502.489,502.339,502.339,0.03959999978542328],[1742411340000,502.349,502.479,502.349,502.479,0.027300000190734863],[1742411400000,502.489,503.519,502.479,503.519,0.17430000007152557],[1742411460000,503.519,503.519,502.779,502.839,0.1460999995470047],[1742411520000,502.609,502.699,502.609,502.699,0.014100000262260437],[1742411640000,502.699,502.709,502.699,502.709,0.026399999856948853],[1742411700000,502.749,502.749,502.749,502.749,0.014100000262260437],[1742411760000,502.749,502.749,502.749,502.749,0.026399999856948853],[1742411880000,502.749,502.749,502.609,502.649,0.03959999978542328],[1742412000000,502.649,502.649,502.159,502.219,0.05849999934434891],[1742412060000,502.209,502.219,502.209,502.219,0.052799999713897705],[1742412120000,502.219,502.219,501.489,501.489,0.2070000022649765],[1742412180000,501.479,501.549,501.439,501.439,0.13199999928474426],[1742412240000,501.439,501.439,501.309,501.309,0.06599999964237213],[1742412300000,501.309,501.709,501.309,501.709,0.026399999856948853],[1742412360000,501.709,501.709,501.709,501.709,0.026399999856948853],[1742412420000,501.469,501.469,500.789,500.789,0.06599999964237213],[1742412480000,501.029,501.029,500.549,500.549,0.08820000290870667],[1742412540000,500.549,500.589,500.549,500.549,0.0414000004529953],[1742412600000,500.589,500.929,500.549,500.589,0.06780000030994415],[1742412660000,500.609,500.929,500.589,500.589,0.16110000014305115],[1742412720000,500.589,501.479,500.589,501.479,0.07919999957084656],[1742412780000,501.549,501.839,501.549,501.839,0.08009999990463257],[1742412840000,501.839,502.069,501.839,501.839,0.10559999942779541],[1742412900000,501.839,501.849,501.659,501.659,0.11129999905824661],[1742412960000,501.659,501.659,501.659,501.659,0.013199999928474426],[1742413020000,501.669,502.319,501.669,502.319,0.10649999976158142],[1742413080000,502.629,502.629,502.399,502.409,0.03959999978542328],[1742413140000,502.409,502.409,502.409,502.409,0.052799999713897705],[1742413200000,502.419,502.419,502.419,502.419,0.013199999928474426],[1742413260000,502.429,502.439,502.429,502.439,0.014100000262260437],[1742413320000,502.439,502.629,502.439,502.599,0.11879999935626984],[1742413380000,502.599,502.599,502.409,502.529,0.08009999990463257],[1742413440000,502.599,502.599,501.629,502.209,0.12449999898672104],[1742413500000,502.089,502.489,502.089,502.489,0.04050000011920929],[1742413560000,502.729,502.729,502.629,502.629,0.03959999978542328],[1742413620000,502.439,502.439,502.439,502.439,0.0008999999845400453],[1742413680000,501.889,501.889,501.889,501.889,0.026399999856948853],[1742413740000,502.029,502.029,501.889,501.889,0.07919999957084656],[1742413800000,501.469,501.469,500.809,500.809,0.052799999713897705],[1742413860000,500.569,500.569,500.349,500.349,0.03959999978542328],[1742413920000,500.349,500.409,499.169,499.269,0.17489999532699585],[1742413980000,499.599,500.159,497.879,498.259,0.2280000001192093],[1742414040000,498.259,499.179,498.249,499.179,0.12060000002384186],[1742414100000,500.159,500.159,499.179,499.529,0.1598999947309494],[1742414160000,499.539,499.539,499.179,499.179,0.053700000047683716],[1742414220000,499.179,499.709,498.899,499.329,0.11550000309944153],[1742414280000,499.379,500.159,499.379,499.379,0.12060000002384186],[1742414340000,500.189,500.319,498.799,498.799,0.3986999988555908]]