[[1742391000000,1342.344,1342.344,1342.344,1342.344,0.0008999999845400453],[1742391120000,1342.344,1342.344,1342.344,1342.344,0.026399999856948853],[1742391180000,1335.674,1335.674,1335.674,1335.674,0.013199999928474426],[1742391240000,1346.244,1346.244,1346.244,1346.244,0.013199999928474426],[1742391300000,1349.004,1349.004,1349.004,1349.004,0.013199999928474426],[1742391420000,1347.854,1347.854,1347.744,1347.744,0.03959999978542328],[1742391480000,1347.604,1349.004,1347.604,1347.604,0.03959999978542328],[1742391540000,1351.914,1351.914,1347.854,1347.854,0.026399999856948853],[1742391600000,1347.854,1347.854,1347.854,1347.854,0.013199999928474426],[1742391660000,1347.854,1347.854,1347.854,1347.854,0.026399999856948853],[1742391720000,1347.854,1349.474,1347.854,1347.854,0.07919999957084656],[1742391780000,1347.854,1347.854,1347.854,1347.854,0.013199999928474426],[1742391840000,1347.854,1347.854,1347.854,1347.854,0.026399999856948853],[1742391960000,1347.854,1347.854,1347.854,1347.854,0.013199999928474426],[1742392020000,1355.914,1355.914,1355.914,1355.914,0.013199999928474426],[1742392080000,1356.324,1356.954,1356.034,1356.814,0.05460000038146973],[1742392140000,1356.944,1356.984,1356.704,1356.704,0.05460000038146973],[1742392200000,1356.704,1356.704,1356.704,1356.704,0.013199999928474426],[1742392380000,1357.954,1357.954,1347.604,1353.544,0.06599999964237213],[1742392440000,1357.145,1357.604,1353.544,1353.544,0.03629999980330467],[1742392500000,1353.544,1353.544,1353.544,1353.544,0.026399999856948853],[1742392560000,1353.544,1353.544,1353.544,1353.544,0.013199999928474426],[1742392620000,1353.544,1353.544,1353.544,1353.544,0.026399999856948853],[1742392680000,1353.544,1353.544,1353.544,1353.544,0.03959999978542328],[1742392740000,1348.134,1349.724,1348.134,1348.134,0.027300000190734863],[1742392860000,1353.964,1357.254,1353.964,1357.254,0.09239999949932098],[1742392920000,1357.414,1357.414,1357.414,1357.414,0.03959999978542328],[1742392980000,1354.754,1354.754,1354.754,1354.754,0.03959999978542328],[1742393100000,1354.754,1354.754,1354.754,1354.754,0.013199999928474426],[1742393160000,1349.364,1349.364,1349.364,1349.364,0.013199999928474426],[1742393220000,1350.934,1354.364,1350.934,1350.994,0.09239999949932098],[1742393280000,1350.994,1350.994,1350.994,1350.994,0.026399999856948853],[1742393340000,1350.994,1350.994,1350.994,1350.994,0.013199999928474426],[1742393400000,1350.994,1350.994,1350.994,1350.994,0.013199999928474426],[1742393460000,1350.994,1350.994,1350.994,1350.994,0.013199999928474426],[1742393520000,1350.934,1350.934,1350.934,1350.934,0.03959999978542328],[1742393580000,1350.934,1350.934,1348.814,1348.814,0.052799999713897705],[1742393640000,1348.814,1348.814,1348.814,1348.814,0.013199999928474426],[1742393700000,1348.134,1353.544,1348.134,1353.544,0.052799999713897705],[1742393760000,1348.134,1349.454,1348.134,1349.454,0.03959999978542328],[1742393820000,1354.584,1354.584,1354.584,1354.584,0.026399999856948853],[1742393880000,1349.454,1350.564,1349.454,1350.564,0.053700000047683716],[1742393940000,1350.564,1350.564,1350.564,1350.564,0.052799999713897705],[1742394000000,1354.544,1354.544,1354.544,1354.544,0.013199999928474426],[1742394060000,1355.784,1355.784,1355.784,1355.784,0.03959999978542328],[1742394120000,1355.784,1356.464,1355.784,1356.464,0.026399999856948853],[1742394180000,1356.464,1356.464,1356.464,1356.464,0.03959999978542328],[1742394240000,1356.464,1356.464,1355.784,1355.784,0.026399999856948853],[1742394300000,1355.784,1355.784,1355.104,1355.104,0.04859999939799309],[1742394360000,1355.104,1355.104,1355.104,1355.104,0.013199999928474426],[1742394420000,1355.104,1355.114,1355.104,1355.114,0.052799999713897705],[1742394480000,1355.114,1355.114,1355.114,1355.114,0.026399999856948853],[1742394540000,1356.394,1356.394,1355.104,1355.104,0.06599999964237213],[1742394600000,1355.104,1355.104,1355.104,1355.104,0.013199999928474426],[1742394720000,1355.104,1355.104,1355.104,1355.104,0.013199999928474426],[1742394780000,1355.104,1355.104,1355.104,1355.104,0.013199999928474426],[1742394840000,1355.114,1355.114,1355.114,1355.114,0.013199999928474426],[1742394900000,1355.114,1355.114,1355.114,1355.114,0.013199999928474426],[1742394960000,1355.114,1355.114,1355.104,1355.104,0.026399999856948853],[1742395020000,1355.104,1355.104,1355.104,1355.104,0.026399999856948853],[1742395080000,1355.104,1355.104,1355.104,1355.104,0.013199999928474426],[1742395140000,1355.104,1355.104,1355.104,1355.104,0.026399999856948853],[1742395200000,1355.104,1355.104,1355.104,1355.104,0.013199999928474426],[1742395260000,1355.104,1355.104,1349.694,1349.694,0.031199999153614044],[1742395320000,1353.684,1353.684,1353.684,1353.684,0.014100000262260437],[1742395380000,1353.684,1353.684,1353.684,1353.684,0.052799999713897705],[1742395440000,1353.684,1353.684,1353.684,1353.684,0.03959999978542328],[1742395500000,1353.684,1353.684,1353.684,1353.684,0.052799999713897705],[1742395560000,1353.684,1353.684,1353.684,1353.684,0.026399999856948853],[1742395680000,1353.684,1353.684,1353.684,1353.684,0.026399999856948853],[1742395800000,1353.684,1353.684,1353.684,1353.684,0.03959999978542328],[1742395860000,1353.684,1353.684,1353.684,1353.684,0.013199999928474426],[1742395920000,1353.684,1353.684,1353.684,1353.684,0.052799999713897705],[1742395980000,1353.684,1353.684,1353.684,1353.684,0.026399999856948853],[1742396040000,1353.684,1353.684,1353.684,1353.684,0.052799999713897705],[1742396100000,1353.684,1354.484,1353.684,1354.484,0.026399999856948853],[1742396160000,1350.064,1356.264,1350.064,1356.264,0.03959999978542328],[1742396280000,1356.814,1357.414,1356.264,1356.264,0.06599999964237213],[1742396340000,1355.484,1355.484,1355.484,1355.484,0.013199999928474426],[1742396400000,1355.484,1355.484,1355.484,1355.484,0.013199999928474426],[1742396520000,1355.484,1355.484,1355.484,1355.484,0.026399999856948853],[1742396580000,1355.484,1356.304,1355.484,1356.304,0.026399999856948853],[1742396640000,1357.894,1357.894,1356.304,1356.304,0.026399999856948853],[1742396760000,1356.304,1356.304,1356.304,1356.304,0.026399999856948853],[1742396820000,1356.304,1356.304,1356.304,1356.304,0.026399999856948853],[1742396880000,1357.754,1357.754,1356.304,1356.304,0.061799999326467514],[1742396940000,1356.304,1356.304,1356.304,1356.304,0.026399999856948853],[1742397000000,1356.304,1356.304,1356.304,1356.304,0.026399999856948853],[1742397060000,1356.304,1356.304,1356.304,1356.304,0.013199999928474426],[1742397120000,1356.304,1358.114,1356.304,1358.114,0.052799999713897705],[1742397180000,1358.114,1358.114,1356.304,1356.304,0.06599999964237213],[1742397240000,1357.634,1357.634,1356.304,1356.304,0.06599999964237213],[1742397300000,1356.304,1356.304,1356.304,1356.304,0.06599999964237213],[1742397360000,1356.304,1356.304,1356.304,1356.304,0.013199999928474426],[1742397420000,1356.304,1356.304,1356.304,1356.304,0.013199999928474426],[1742397480000,1356.304,1356.814,1356.304,1356.814,0.026399999856948853],[1742397540000,1356.814,1356.814,1356.814,1356.814,0.013199999928474426],[1742397600000,1356.814,1356.814,1356.814,1356.814,0.013199999928474426],[1742397660000,1356.894,1358.934,1356.894,1358.934,0.052799999713897705],[1742397720000,1358.934,1358.934,1358.934,1358.934,0.013199999928474426],[1742397780000,1356.894,1356.894,1356.894,1356.894,0.013199999928474426],[1742397840000,1356.894,1356.894,1352.194,1352.194,0.026399999856948853],[1742397900000,1356.894,1356.894,1356.894,1356.894,0.013199999928474426],[1742397960000,1356.894,1356.894,1356.894,1356.894,0.026399999856948853],[1742398020000,1356.894,1356.894,1352.194,1352.194,0.03959999978542328],[1742398080000,1354.144,1354.144,1353.184,1353.184,0.014100000262260437],[1742398140000,1353.184,1359.144,1353.184,1359.094,0.053700000047683716],[1742398200000,1360.024,1360.324,1360.024,1360.324,0.027300000190734863],[1742398320000,1360.324,1361.424,1360.324,1361.424,0.026399999856948853],[1742398380000,1361.424,1361.424,1361.424,1361.424,0.013199999928474426],[1742398440000,1359.044,1359.044,1359.044,1359.044,0.026399999856948853],[1742398500000,1359.044,1359.044,1359.044,1359.044,0.013199999928474426],[1742398560000,1359.044,1359.584,1355.004,1359.584,0.06599999964237213],[1742398860000,1359.584,1359.584,1359.584,1359.584,0.013199999928474426],[1742398920000,1359.584,1360.694,1354.154,1354.154,0.04050000011920929],[1742398980000,1354.154,1354.154,1354.154,1354.154,0.026399999856948853],[1742399040000,1354.154,1354.154,1354.154,1354.154,0.013199999928474426],[1742399100000,1359.584,1359.584,1359.584,1359.584,0.052799999713897705],[1742399160000,1359.584,1359.584,1353.954,1353.954,0.04859999939799309],[1742399220000,1357.174,1358.634,1357.174,1357.564,0.10559999942779541],[1742399280000,1357.564,1357.564,1357.564,1357.564,0.013199999928474426],[1742399340000,1357.564,1359.064,1357.564,1359.064,0.052799999713897705],[1742399400000,1359.624,1361.264,1359.624,1361.264,0.07919999957084656],[1742399460000,1359.614,1359.614,1359.614,1359.614,0.013199999928474426],[1742399520000,1360.134,1362.964,1360.134,1362.214,0.0414000004529953],[1742399580000,1363.334,1363.334,1362.214,1363.334,0.03959999978542328],[1742399640000,1362.214,1362.214,1362.214,1362.214,0.013199999928474426],[1742399700000,1361.254,1361.254,1361.254,1361.254,0.013199999928474426],[1742399760000,1361.354,1361.354,1361.354,1361.354,0.013199999928474426],[1742399880000,1361.564,1361.564,1361.564,1361.564,0.013199999928474426],[1742399940000,1361.574,1363.364,1361.574,1363.364,0.026399999856948853],[1742400000000,1363.824,1364.154,1363.824,1364.154,0.04050000011920929],[1742400120000,1364.154,1364.154,1364.154,1364.154,0.013199999928474426],[1742400360000,1364.174,1364.174,1364.174,1364.174,0.026399999856948853],[1742400420000,1364.174,1366.214,1364.174,1366.214,0.10559999942779541],[1742400480000,1366.214,1366.214,1366.214,1366.214,0.03959999978542328],[1742400540000,1366.354,1366.354,1360.754,1360.754,0.03539999946951866],[1742400600000,1365.194,1365.244,1360.754,1365.244,0.052799999713897705],[1742400720000,1365.244,1365.244,1365.244,1365.244,0.013199999928474426],[1742400780000,1365.244,1365.244,1363.484,1363.484,0.03959999978542328],[1742400840000,1364.354,1364.354,1364.354,1364.354,0.013199999928474426],[1742400900000,1363.484,1363.484,1363.484,1363.484,0.026399999856948853],[1742400960000,1363.484,1363.484,1363.484,1363.484,0.013199999928474426],[1742401020000,1364.494,1364.494,1363.484,1363.484,0.06599999964237213],[1742401080000,1363.484,1364.924,1363.484,1364.924,0.052799999713897705],[1742401140000,1363.484,1363.484,1363.484,1363.484,0.026399999856948853],[1742401200000,1363.484,1363.484,1363.484,1363.484,0.052799999713897705],[1742401260000,1363.484,1363.484,1363.484,1363.484,0.026399999856948853],[1742401320000,1363.494,1363.684,1363.494,1363.684,0.03959999978542328],[1742401380000,1363.684,1364.874,1363.684,1364.874,0.026399999856948853],[1742401500000,1364.654,1364.654,1364.654,1364.654,0.026399999856948853],[1742401560000,1364.694,1364.874,1364.694,1364.874,0.026399999856948853],[1742401620000,1365.274,1365.894,1363.484,1363.484,0.053700000047683716],[1742401680000,1359.234,1365.104,1359.234,1365.104,0.093299999833107],[1742401800000,1366.114,1366.114,1365.104,1365.104,0.014100000262260437],[1742401860000,1365.104,1365.104,1365.104,1365.104,0.013199999928474426],[1742401980000,1365.104,1365.104,1365.104,1365.104,0.013199999928474426],[1742402040000,1365.104,1365.104,1365.104,1365.104,0.026399999856948853],[1742402160000,1366.074,1366.074,1365.104,1365.314,0.06599999964237213],[1742402220000,1365.374,1365.374,1365.374,1365.374,0.013199999928474426],[1742402280000,1365.314,1365.374,1365.314,1365.314,0.03959999978542328],[1742402340000,1365.514,1366.794,1365.514,1366.794,0.026399999856948853],[1742402400000,1366.794,1366.794,1366.014,1366.024,0.061799999326467514],[1742402460000,1366.014,1366.014,1366.014,1366.014,0.026399999856948853],[1742402520000,1367.014,1367.014,1366.214,1366.214,0.06599999964237213],[1742402580000,1366.224,1366.224,1366.214,1366.214,0.03959999978542328],[1742402640000,1366.214,1366.264,1366.214,1366.214,0.052799999713897705],[1742402700000,1366.964,1367.214,1366.294,1366.294,0.07919999957084656],[1742402760000,1366.294,1366.294,1366.294,1366.294,0.026399999856948853],[1742402820000,1366.294,1366.594,1366.294,1366.594,0.026399999856948853],[1742402880000,1366.594,1367.684,1365.104,1365.914,0.07919999957084656],[1742402940000,1366.164,1366.164,1365.104,1365.914,0.03959999978542328],[1742403060000,1365.104,1365.914,1365.104,1365.914,0.04050000011920929],[1742403120000,1365.914,1365.914,1365.914,1365.914,0.026399999856948853],[1742403180000,1366.014,1366.114,1366.014,1366.114,0.026399999856948853],[1742403240000,1366.254,1366.254,1366.254,1366.254,0.03959999978542328],[1742403300000,1366.384,1366.384,1363.484,1363.484,0.06599999964237213],[1742403360000,1363.484,1363.484,1363.484,1363.484,0.026399999856948853],[1742403420000,1363.484,1363.484,1358.284,1358.284,0.10559999942779541],[1742403600000,1357.934,1357.934,1357.934,1357.934,0.052799999713897705],[1742403660000,1357.934,1362.144,1357.934,1362.144,0.03959999978542328],[1742403720000,1357.934,1357.934,1356.514,1356.514,0.06599999964237213],[1742403840000,1356.514,1356.514,1356.514,1356.514,0.013199999928474426],[1742403900000,1359.644,1359.644,1356.474,1356.474,0.053700000047683716],[1742403960000,1356.474,1356.474,1356.474,1356.474,0.013199999928474426],[1742404020000,1359.904,1359.904,1359.904,1359.904,0.013199999928474426],[1742404140000,1354.764,1354.764,1354.764,1354.764,0.026399999856948853],[1742404200000,1354.764,1354.764,1354.764,1354.764,0.026399999856948853],[1742404260000,1354.764,1358.244,1353.744,1353.744,0.03959999978542328],[1742404380000,1353.744,1353.744,1353.744,1353.744,0.013199999928474426],[1742404500000,1353.744,1353.744,1353.744,1353.744,0.013199999928474426],[1742404560000,1353.744,1353.744,1352.104,1352.104,0.03959999978542328],[1742404740000,1357.544,1357.544,1351.724,1351.844,0.08009999990463257],[1742404920000,1351.844,1351.844,1351.844,1351.844,0.013199999928474426],[1742405100000,1357.244,1357.244,1353.364,1353.364,0.06270000338554382],[1742405160000,1353.364,1354.444,1353.364,1354.444,0.052799999713897705],[1742405220000,1354.444,1354.444,1353.364,1353.364,0.052799999713897705],[1742405340000,1353.364,1353.364,1353.364,1353.364,0.052799999713897705],[1742405400000,1353.364,1353.364,1348.494,1348.494,0.07919999957084656],[1742405460000,1351.424,1353.704,1351.424,1353.704,0.026399999856948853],[1742405520000,1354.344,1354.344,1348.494,1353.704,0.052799999713897705],[1742405580000,1353.704,1353.704,1348.494,1348.494,0.06599999964237213],[1742405640000,1348.494,1348.494,1348.494,1348.494,0.026399999856948853],[1742405700000,1348.494,1349.784,1348.494,1348.494,0.08009999990463257],[1742405760000,1353.494,1353.494,1353.494,1353.494,0.013199999928474426],[1742405820000,1353.704,1353.704,1353.704,1353.704,0.0008999999845400453],[1742405880000,1353.804,1353.804,1353.704,1353.704,0.026399999856948853],[1742406000000,1353.814,1353.814,1353.814,1353.814,0.013199999928474426],[1742406060000,1353.814,1353.814,1348.494,1348.494,0.052799999713897705],[1742406120000,1348.494,1348.494,1348.494,1348.494,0.013199999928474426],[1742406180000,1350.584,1350.584,1350.584,1350.584,0.013199999928474426],[1742406240000,1350.584,1350.584,1350.584,1350.584,0.013199999928474426],[1742406300000,1350.584,1351.944,1350.584,1351.944,0.07919999957084656],[1742406360000,1350.584,1350.584,1346.694,1349.384,0.06689999997615814],[1742406420000,1349.384,1349.384,1348.354,1348.394,0.06599999964237213],[1742406480000,1349.904,1349.904,1348.394,1348.394,0.04859999939799309],[1742406540000,1348.394,1348.394,1347.684,1347.684,0.07500000298023224],[1742406600000,1347.684,1350.014,1347.684,1350.014,0.08009999990463257],[1742406660000,1350.604,1353.204,1350.604,1353.204,0.13379999995231628],[1742406720000,1351.724,1352.014,1351.724,1352.014,0.10559999942779541],[1742406780000,1352.014,1352.014,1349.154,1350.934,0.08910000324249268],[1742406840000,1350.934,1350.934,1350.934,1350.934,0.013199999928474426],[1742406900000,1350.934,1350.934,1350.934,1350.934,0.03959999978542328],[1742406960000,1350.934,1350.934,1350.934,1350.934,0.026399999856948853],[1742407020000,1352.494,1352.504,1352.494,1352.504,0.052799999713897705],[1742407080000,1352.344,1352.344,1352.344,1352.344,0.026399999856948853],[1742407140000,1352.344,1352.344,1352.344,1352.344,0.052799999713897705],[1742407200000,1346.324,1350.534,1342.804,1350.534,0.05550000071525574],[1742407260000,1350.564,1351.784,1348.144,1351.784,0.0414000004529953],[1742407320000,1346.124,1352.234,1346.124,1351.044,0.093299999833107],[1742407380000,1351.044,1352.764,1351.024,1352.764,0.05550000071525574],[1742407440000,1351.024,1351.454,1351.024,1351.024,0.052799999713897705],[1742407560000,1351.894,1351.894,1351.894,1351.894,0.013199999928474426],[1742407680000,1353.814,1353.814,1353.724,1353.724,0.026399999856948853],[1742407740000,1353.724,1353.724,1353.724,1353.724,0.013199999928474426],[1742407800000,1354.714,1354.714,1354.714,1354.714,0.014100000262260437],[1742407860000,1354.714,1354.714,1354.714,1354.714,0.026399999856948853],[1742407920000,1354.734,1354.734,1354.734,1354.734,0.013199999928474426],[1742407980000,1354.714,1356.324,1349.264,1349.264,0.11460000276565552],[1742408040000,1355.364,1355.364,1355.364,1355.364,0.04050000011920929],[1742408160000,1355.654,1355.654,1355.654,1355.654,0.014100000262260437],[1742408220000,1356.644,1356.644,1356.644,1356.644,0.013199999928474426],[1742408340000,1356.704,1356.704,1355.654,1355.654,0.052799999713897705],[1742408400000,1355.654,1355.654,1353.704,1354.934,0.023099999874830246],[1742408460000,1353.704,1353.704,1353.704,1353.704,0.013199999928474426],[1742408520000,1354.934,1354.944,1353.704,1353.704,0.10830000042915344],[1742408580000,1354.934,1355.224,1353.704,1353.704,0.0414000004529953],[1742408640000,1355.434,1355.434,1353.704,1353.704,0.026399999856948853],[1742408700000,1355.214,1355.224,1353.704,1354.144,0.08100000023841858],[1742409000000,1354.684,1355.464,1354.684,1355.464,0.027300000190734863],[1742409060000,1355.474,1357.134,1355.474,1357.134,0.029100000858306885],[1742409120000,1357.134,1358.664,1356.174,1358.484,0.08009999990463257],[1742409180000,1356.174,1359.104,1356.174,1356.174,0.06599999964237213],[1742409240000,1356.174,1356.174,1356.174,1356.174,0.03959999978542328],[1742409480000,1356.174,1356.174,1350.644,1350.644,0.04859999939799309],[1742409540000,1352.134,1356.324,1350.644,1350.644,0.061799999326467514],[1742409600000,1354.714,1354.714,1354.714,1354.714,0.027300000190734863],[1742409660000,1356.334,1356.334,1356.334,1356.334,0.014100000262260437],[1742409720000,1356.334,1356.334,1354.714,1354.714,0.026399999856948853],[1742409780000,1357.304,1358.754,1357.304,1358.754,0.03959999978542328],[1742409840000,1358.754,1358.754,1358.744,1358.744,0.052799999713897705],[1742409960000,1358.744,1358.744,1357.704,1357.704,0.022199999541044235],[1742410020000,1359.104,1359.104,1359.104,1359.104,0.0008999999845400453],[1742410080000,1359.104,1359.104,1358.044,1358.044,0.026399999856948853],[1742410140000,1359.104,1359.104,1359.104,1359.104,0.013199999928474426],[1742410200000,1358.044,1358.044,1358.044,1358.044,0.013199999928474426],[1742410260000,1358.044,1358.964,1358.044,1358.964,0.014100000262260437],[1742410320000,1361.294,1361.934,1358.964,1361.934,0.11550000309944153],[1742410380000,1361.944,1362.644,1358.964,1362.644,0.0414000004529953],[1742410560000,1364.924,1365.394,1364.924,1365.394,0.027300000190734863],[1742410620000,1365.394,1366.274,1362.324,1364.354,0.04050000011920929],[1742410800000,1365.324,1365.324,1364.354,1364.354,0.014100000262260437],[1742410860000,1364.354,1364.354,1364.354,1364.354,0.013199999928474426],[1742410980000,1365.144,1365.144,1364.354,1364.354,0.027300000190734863],[1742411040000,1365.604,1365.604,1365.604,1365.604,0.026399999856948853],[1742411100000,1364.354,1366.704,1364.354,1365.604,0.05550000071525574],[1742411160000,1362.244,1365.464,1362.244,1365.464,0.04050000011920929],[1742411220000,1365.464,1366.364,1365.464,1366.364,0.014100000262260437],[1742411280000,1365.464,1366.364,1365.464,1366.364,0.026399999856948853],[1742411400000,1366.454,1367.944,1366.364,1366.364,0.094200000166893],[1742411460000,1367.034,1367.034,1367.034,1367.034,0.03959999978542328],[1742411520000,1367.034,1367.034,1367.034,1367.034,0.013199999928474426],[1742411580000,1365.464,1367.774,1365.464,1365.464,0.052799999713897705],[1742411640000,1369.384,1369.384,1365.464,1365.464,0.08009999990463257],[1742411700000,1369.904,1371.224,1369.904,1371.224,0.027300000190734863],[1742411760000,1372.384,1372.684,1369.904,1369.904,0.11969999969005585],[1742411820000,1369.894,1369.894,1369.894,1369.894,0.026399999856948853],[1742411880000,1369.894,1370.234,1367.454,1367.454,0.10140000283718109],[1742411940000,1367.454,1367.454,1361.854,1361.854,0.09239999949932098],[1742412000000,1363.654,1363.654,1363.654,1363.654,0.06599999964237213],[1742412060000,1363.654,1363.654,1363.654,1363.654,0.013199999928474426],[1742412180000,1363.654,1363.654,1359.914,1361.134,0.06599999964237213],[1742412240000,1361.134,1361.134,1356.874,1360.254,0.06689999997615814],[1742412300000,1360.254,1360.264,1360.254,1360.264,0.026399999856948853],[1742412360000,1361.744,1361.744,1361.744,1361.744,0.0008999999845400453],[1742412420000,1361.744,1361.744,1360.264,1360.264,0.08910000324249268],[1742412480000,1360.664,1361.504,1360.484,1361.504,0.08190000057220459],[1742412540000,1355.294,1362.814,1355.294,1360.664,0.08009999990463257],[1742412600000,1356.584,1363.774,1355.294,1363.774,0.09000000357627869],[1742412660000,1364.094,1364.39,1358.024,1364.39,0.0989999994635582],[1742412720000,1365.584,1365.584,1365.584,1365.584,0.04050000011920929],[1742412780000,1365.584,1367.404,1365.584,1367.404,0.026399999856948853],[1742412840000,1367.564,1367.564,1367.404,1367.404,0.052799999713897705],[1742412900000,1367.404,1367.404,1360.004,1360.004,0.09719999879598618],[1742412960000,1361.474,1367.004,1361.474,1366.224,0.08100000023841858],[1742413020000,1366.224,1366.224,1366.224,1366.224,0.013199999928474426],[1742413080000,1369.964,1369.964,1362.454,1362.724,0.07680000364780426],[1742413140000,1362.454,1362.844,1362.454,1362.464,0.09000000357627869],[1742413200000,1362.544,1369.284,1362.454,1369.284,0.11969999969005585],[1742413260000,1369.284,1370.144,1369.284,1370.144,0.06599999964237213],[1742413320000,1369.814,1370.004,1363.884,1363.884,0.11550000309944153],[1742413380000,1365.214,1369.294,1363.884,1369.294,0.04050000011920929],[1742413440000,1369.974,1370.834,1369.294,1370.834,0.07050000131130219],[1742413500000,1370.834,1370.834,1364.674,1364.674,0.052799999713897705],[1742413560000,1365.804,1369.074,1363.884,1363.884,0.06689999997615814],[1742413620000,1368.935,1368.935,1368.935,1368.935,0.0008999999845400453],[1742413740000,1368.675,1369.184,1363.604,1369.184,0.07500000298023224],[1742413800000,1369.184,1369.184,1365.574,1367.664,0.14249999821186066],[1742413860000,1368.994,1368.994,1367.664,1368.904,0.094200000166893],[1742413920000,1368.904,1370.624,1368.904,1370.434,0.13199999928474426],[1742413980000,1370.434,1372.184,1370.434,1371.144,0.17249999940395355],[1742414040000,1372.074,1372.814,1366.664,1366.664,0.06689999997615814],[1742414100000,1367.494,1367.854,1367.494,1367.494,0.04230000078678131],[1742414160000,1368.584,1368.584,1368.584,1368.584,0.013199999928474426],[1742414220000,1367.494,1367.494,1367.494,1367.494,0.013199999928474426],[1742414280000,1367.494,1367.494,1367.494,1367.494,0.09239999949932098],[1742414340000,1369.704,1369.824,1363.714,1363.714,0.22200000286102295]]