[[1742371200000,534.959,536.499,533.882,533.926,0.36899998784065247],[1742371260000,534.499,534.499,533.871,534.426,0.1979999989271164],[1742371320000,533.893,534.499,533.871,534.371,0.27000001072883606],[1742371380000,533.871,534.415,533.871,533.871,0.09000000357627869],[1742371500000,534.499,534.499,533.882,533.937,0.23399999737739563],[1742371560000,534.371,534.371,534.371,534.371,0.017999999225139618],[1742371620000,533.882,535.393,533.882,534.948,0.08100000023841858],[1742371680000,535.415,535.415,535.415,535.415,0.017999999225139618],[1742371740000,534.915,535.459,534.915,534.915,0.0989999994635582],[1742371800000,535.371,535.871,534.959,535.404,0.09000000357627869],[1742371920000,535.959,535.959,535.382,535.926,0.05400000140070915],[1742371980000,535.437,535.948,535.371,535.371,0.13500000536441803],[1742372040000,535.959,535.959,535.459,535.459,0.035999998450279236],[1742372100000,535.904,535.999,535.371,535.371,0.1889999955892563],[1742372160000,535.937,535.937,535.404,535.404,0.07199999690055847],[1742372220000,535.882,535.948,535.448,535.448,0.05400000140070915],[1742372280000,535.904,535.959,535.382,535.499,0.22499999403953552],[1742372340000,535.937,536.459,535.382,535.999,0.27900001406669617],[1742372400000,536.426,536.893,535.893,536.393,0.12600000202655792],[1742372460000,536.882,536.937,536.371,536.404,0.22499999403953552],[1742372520000,536.893,536.999,536.371,536.871,0.24300000071525574],[1742372700000,536.393,536.948,535.882,535.915,0.26100000739097595],[1742372760000,536.499,536.499,535.915,535.915,0.04500000178813934],[1742372820000,536.415,536.415,535.926,535.926,0.035999998450279236],[1742372940000,536.371,536.371,535.948,535.948,0.035999998450279236],[1742373000000,536.393,536.393,536.393,536.393,0.017999999225139618],[1742373060000,535.893,536.437,535.893,536.437,0.035999998450279236],[1742373240000,535.926,536.915,535.926,536.404,0.1080000028014183],[1742373300000,536.937,536.937,536.937,536.937,0.017999999225139618],[1742373360000,536.371,536.893,536.371,536.893,0.035999998450279236],[1742373420000,536.404,536.404,536.404,536.404,0.017999999225139618],[1742373480000,536.915,536.948,536.437,536.948,0.05400000140070915],[1742373540000,536.459,536.959,536.459,536.915,0.07199999690055847],[1742373660000,536.382,536.948,536.382,536.948,0.035999998450279236],[1742373720000,536.393,536.393,536.393,536.393,0.017999999225139618],[1742373780000,536.904,536.904,536.904,536.904,0.017999999225139618],[1742373840000,536.499,536.999,536.426,536.948,0.07199999690055847],[1742373900000,536.382,536.959,536.382,536.448,0.3869999945163727],[1742373960000,536.948,536.959,536.415,536.959,0.05400000140070915],[1742374020000,536.415,536.415,536.415,536.415,0.017999999225139618],[1742374080000,536.937,536.999,536.382,536.999,0.23399999737739563],[1742374140000,536.448,536.999,536.448,536.999,0.035999998450279236],[1742374200000,536.499,536.937,536.426,536.437,0.09000000357627869],[1742374260000,536.999,536.999,536.393,536.937,0.0989999994635582],[1742374860000,536.459,536.893,536.459,536.893,0.035999998450279236],[1742374920000,536.448,536.948,536.448,536.948,0.035999998450279236],[1742375160000,536.393,536.393,536.393,536.393,0.017999999225139618],[1742375220000,536.999,536.999,536.415,536.437,0.08100000023841858],[1742375280000,536.926,536.999,536.415,536.999,0.05400000140070915],[1742375340000,536.871,536.871,536.382,536.382,0.027000000700354576],[1742375400000,536.937,536.959,536.426,536.499,0.1889999955892563],[1742375460000,536.871,536.999,536.371,536.371,0.08100000023841858],[1742375520000,536.959,536.959,536.371,536.915,0.09000000357627869],[1742375580000,536.415,536.959,536.393,536.393,0.05400000140070915],[1742375640000,536.871,536.871,536.437,536.871,0.05400000140070915],[1742375760000,536.382,536.904,536.382,536.382,0.05400000140070915],[1742375820000,536.999,537.499,536.904,536.915,0.17100000381469727],[1742375880000,537.499,537.499,535.926,535.926,0.3330000042915344],[1742375940000,536.499,536.499,535.948,536.499,0.05400000140070915],[1742376000000,535.937,535.937,535.937,535.937,0.017999999225139618],[1742376060000,536.393,536.948,535.871,536.904,0.16200000047683716],[1742376120000,536.437,536.937,536.371,536.371,0.07199999690055847],[1742376180000,536.893,537.499,536.871,537.437,0.17100000381469727],[1742376240000,536.893,537.459,536.893,536.926,0.16200000047683716],[1742376300000,537.437,537.437,536.893,536.948,0.1080000028014183],[1742376360000,537.426,537.426,536.999,536.999,0.035999998450279236],[1742376420000,537.437,537.437,537.437,537.437,0.017999999225139618],[1742376480000,536.871,537.371,536.871,537.371,0.035999998450279236],[1742376540000,536.937,537.393,536.937,537.393,0.035999998450279236],[1742376660000,536.948,537.948,536.948,537.937,0.09000000357627869],[1742376720000,537.415,537.415,537.415,537.415,0.017999999225139618],[1742376780000,537.882,537.882,537.882,537.882,0.017999999225139618],[1742377020000,537.426,537.893,537.426,537.893,0.035999998450279236],[1742377200000,537.437,537.926,537.437,537.926,0.035999998450279236],[1742377320000,537.959,537.959,537.371,537.448,0.11699999868869781],[1742377380000,537.904,537.904,537.904,537.904,0.017999999225139618],[1742377440000,537.426,537.904,537.393,537.904,0.07199999690055847],[1742377500000,537.459,537.959,537.371,537.371,0.25200000405311584],[1742377560000,537.893,537.959,537.371,537.959,0.1979999989271164],[1742377620000,537.393,537.948,537.393,537.437,0.3059999942779541],[1742377680000,537.959,537.959,537.371,537.459,0.1080000028014183],[1742377740000,537.937,537.999,537.382,537.871,0.09000000357627869],[1742377800000,537.437,537.893,537.437,537.893,0.035999998450279236],[1742377920000,537.371,537.959,537.371,537.959,0.035999998450279236],[1742377980000,537.426,537.426,537.426,537.426,0.017999999225139618],[1742378040000,537.893,537.904,537.426,537.426,0.07199999690055847],[1742378100000,537.959,537.959,537.371,537.893,0.05400000140070915],[1742378160000,537.904,537.904,537.404,537.404,0.027000000700354576],[1742378280000,537.999,537.999,537.999,537.999,0.017999999225139618],[1742378340000,537.382,537.382,537.382,537.382,0.017999999225139618],[1742378400000,537.915,537.915,537.915,537.915,0.017999999225139618],[1742378580000,537.448,537.448,537.448,537.448,0.017999999225139618],[1742378640000,537.871,537.871,537.871,537.871,0.017999999225139618],[1742378700000,537.415,538.426,537.382,537.871,0.25200000405311584],[1742378760000,538.459,538.459,537.893,538.448,0.09000000357627869],[1742378820000,537.871,538.393,537.871,537.937,0.09000000357627869],[1742378880000,538.459,538.459,537.893,537.893,0.035999998450279236],[1742378940000,538.371,538.371,537.871,537.871,0.035999998450279236],[1742379120000,538.437,538.437,538.437,538.437,0.017999999225139618],[1742379180000,537.871,538.393,537.871,537.871,0.05400000140070915],[1742379240000,538.437,538.437,537.893,538.404,0.12600000202655792],[1742379300000,537.999,538.499,537.882,538.437,0.25200000405311584],[1742379360000,537.937,538.499,537.904,537.904,0.27000001072883606],[1742379420000,538.426,538.459,537.904,537.904,0.18000000715255737],[1742379480000,538.404,538.999,537.926,538.999,0.07199999690055847],[1742379540000,538.404,538.404,538.404,538.404,0.017999999225139618],[1742379600000,538.959,538.959,538.415,538.893,0.05400000140070915],[1742379720000,538.404,539.382,538.404,539.382,0.05400000140070915],[1742379780000,538.926,539.499,538.915,538.937,0.12600000202655792],[1742379900000,539.382,539.499,538.893,539.371,0.14399999380111694],[1742379960000,538.959,539.448,538.959,538.999,0.05400000140070915],[1742380200000,539.382,539.382,539.382,539.382,0.017999999225139618],[1742380260000,538.926,539.415,538.926,538.937,0.05400000140070915],[1742380440000,539.499,539.499,538.926,539.426,0.05400000140070915],[1742380500000,538.915,538.915,538.915,538.915,0.017999999225139618],[1742380560000,539.382,539.382,539.382,539.382,0.017999999225139618],[1742380620000,538.915,539.459,538.382,538.915,0.12600000202655792],[1742380680000,538.459,539.415,538.404,538.999,0.09000000357627869],[1742380740000,539.382,539.499,538.448,538.915,0.0989999994635582],[1742380860000,538.415,538.999,538.371,538.904,0.1080000028014183],[1742381100000,537.937,538.404,537.937,538.404,0.035999998450279236],[1742381160000,538.437,538.437,537.871,537.871,0.18000000715255737],[1742381220000,538.448,538.499,537.871,537.926,0.46799999475479126],[1742381280000,538.499,538.499,537.882,537.904,0.4320000112056732],[1742381340000,538.415,538.448,537.871,537.937,0.46799999475479126],[1742381400000,538.404,538.437,537.926,538.437,0.05400000140070915],[1742381460000,537.999,538.437,537.904,537.948,0.14399999380111694],[1742381520000,537.499,539.499,537.499,539.448,0.16200000047683716],[1742381580000,538.893,538.893,538.393,538.882,0.09000000357627869],[1742381640000,538.426,538.426,538.426,538.426,0.017999999225139618],[1742381760000,538.904,538.904,538.882,538.882,0.027000000700354576],[1742381820000,538.999,538.999,538.426,538.448,0.06300000101327896],[1742381880000,538.948,538.948,538.948,538.948,0.017999999225139618],[1742381940000,538.393,538.999,538.393,538.999,0.035999998450279236],[1742382000000,538.448,538.448,538.448,538.448,0.017999999225139618],[1742382120000,538.959,538.959,538.415,538.415,0.035999998450279236],[1742382180000,538.915,538.915,538.915,538.915,0.017999999225139618],[1742382300000,538.937,538.937,538.404,538.915,0.09000000357627869],[1742382360000,538.499,538.959,538.371,538.371,0.07199999690055847],[1742382420000,538.926,538.926,538.371,538.926,0.05400000140070915],[1742382480000,538.404,538.937,538.404,538.937,0.035999998450279236],[1742382540000,538.404,538.404,538.404,538.404,0.017999999225139618],[1742382600000,538.937,538.999,538.426,538.448,0.1080000028014183],[1742382660000,538.915,538.999,538.382,538.999,0.12600000202655792],[1742382900000,538.437,538.904,538.437,538.904,0.035999998450279236],[1742382960000,538.437,538.437,538.437,538.437,0.017999999225139618],[1742383020000,538.915,538.915,538.393,538.393,0.035999998450279236],[1742383080000,538.882,538.882,538.882,538.882,0.017999999225139618],[1742383140000,538.415,538.926,538.415,538.926,0.035999998450279236],[1742383200000,538.371,538.371,538.371,538.371,0.017999999225139618],[1742383260000,538.926,538.926,536.871,537.437,0.2160000056028366],[1742383320000,536.882,537.499,536.882,536.893,0.13500000536441803],[1742383380000,537.437,537.437,537.437,537.437,0.017999999225139618],[1742383440000,536.904,536.904,536.904,536.904,0.017999999225139618],[1742383740000,537.459,537.459,536.948,536.948,0.035999998450279236],[1742383980000,537.437,537.437,537.437,537.437,0.017999999225139618],[1742384040000,536.893,537.448,536.893,536.948,0.1080000028014183],[1742384220000,537.437,537.437,537.437,537.437,0.017999999225139618],[1742384280000,536.893,537.948,536.893,537.371,0.15299999713897705],[1742384340000,537.926,537.959,537.415,537.904,0.12600000202655792],[1742384400000,537.382,537.937,537.382,537.937,0.035999998450279236],[1742384460000,537.393,537.393,537.393,537.393,0.017999999225139618],[1742384520000,537.926,537.926,537.448,537.871,0.06300000101327896],[1742384700000,537.437,537.437,537.437,537.437,0.017999999225139618],[1742384820000,537.948,537.948,537.948,537.948,0.017999999225139618],[1742385060000,537.426,537.426,537.426,537.426,0.017999999225139618],[1742385120000,537.926,537.926,537.926,537.926,0.017999999225139618],[1742385180000,537.459,537.999,537.459,537.882,0.15299999713897705],[1742385360000,537.404,537.499,536.882,536.882,0.17100000381469727],[1742385420000,537.382,537.459,536.882,537.448,0.296999990940094],[1742385480000,536.893,537.415,536.882,536.959,0.13500000536441803],[1742385600000,537.459,537.459,536.871,537.393,0.27900001406669617],[1742385660000,536.882,537.499,536.415,536.415,0.2879999876022339],[1742385720000,536.871,536.926,536.371,536.371,0.08100000023841858],[1742385780000,536.915,536.915,536.415,536.882,0.05400000140070915],[1742385840000,536.371,536.959,536.371,536.499,0.09000000357627869],[1742385900000,536.893,536.893,536.426,536.426,0.035999998450279236],[1742385960000,536.871,536.959,536.393,536.893,0.14399999380111694],[1742386080000,536.404,536.915,536.393,536.393,0.05400000140070915],[1742386200000,536.893,536.999,536.371,536.904,0.12600000202655792],[1742386260000,536.426,536.959,536.371,536.904,0.1889999955892563],[1742386320000,536.426,536.948,536.393,536.948,0.07199999690055847],[1742386380000,536.448,536.904,536.404,536.404,0.05400000140070915],[1742386440000,536.882,536.999,536.382,536.915,0.1979999989271164],[1742386500000,536.371,536.948,536.371,536.382,0.12600000202655792],[1742386560000,536.948,536.948,536.382,536.382,0.035999998450279236],[1742386620000,536.959,536.959,536.959,536.959,0.017999999225139618],[1742386680000,536.499,536.959,536.371,536.499,0.1979999989271164],[1742386740000,536.882,536.937,536.371,536.459,0.1889999955892563],[1742386800000,536.959,536.959,536.382,536.382,0.035999998450279236],[1742386920000,536.882,536.882,536.882,536.882,0.017999999225139618],[1742386980000,536.426,536.426,536.426,536.426,0.017999999225139618],[1742387100000,536.882,536.948,536.393,536.948,0.06300000101327896],[1742387220000,536.882,536.915,536.393,536.915,0.04500000178813934],[1742387280000,536.415,536.415,536.415,536.415,0.017999999225139618],[1742387400000,536.959,536.999,536.393,536.871,0.0989999994635582],[1742387460000,536.448,536.926,536.415,536.893,0.07199999690055847],[1742387580000,536.404,536.959,536.382,536.959,0.14399999380111694],[1742387640000,536.459,536.459,536.459,536.459,0.017999999225139618],[1742387880000,536.893,536.893,536.893,536.893,0.017999999225139618],[1742387940000,536.393,536.393,536.393,536.393,0.017999999225139618],[1742388060000,536.915,536.915,536.915,536.915,0.017999999225139618],[1742388120000,536.426,536.893,536.426,536.893,0.035999998450279236],[1742388240000,536.404,536.404,536.404,536.404,0.017999999225139618],[1742388300000,536.871,536.871,536.404,536.404,0.035999998450279236],[1742388480000,536.948,536.948,536.382,536.459,0.16200000047683716],[1742388540000,536.999,537.926,536.999,537.393,0.09000000357627869],[1742388600000,537.448,537.448,536.871,537.437,0.09000000357627869],[1742388720000,536.904,537.437,536.904,537.437,0.035999998450279236],[1742388960000,536.926,537.459,536.904,536.904,0.09000000357627869],[1742389020000,537.499,537.499,536.882,536.926,0.1080000028014183],[1742389080000,537.499,537.499,536.871,536.948,0.36899998784065247],[1742389140000,537.404,537.499,536.893,537.404,0.27000001072883606],[1742389200000,536.959,537.371,536.904,536.904,0.05400000140070915],[1742389320000,537.459,537.499,536.999,536.999,0.04500000178813934],[1742389440000,537.393,537.459,536.904,536.948,0.18000000715255737],[1742389500000,537.404,537.499,536.871,536.915,0.34200000762939453],[1742389560000,537.499,537.499,536.882,536.959,0.296999990940094],[1742389860000,537.459,537.459,536.893,537.393,0.05400000140070915],[1742389920000,536.937,537.426,536.926,536.926,0.05400000140070915],[1742389980000,537.382,537.448,536.915,536.937,0.18000000715255737],[1742390040000,537.382,537.499,536.871,537.448,0.27900001406669617],[1742390100000,536.926,537.499,536.871,537.371,0.22499999403953552],[1742390160000,536.948,537.448,536.882,537.426,0.2879999876022339],[1742390220000,536.937,537.499,536.882,536.915,0.35100001096725464],[1742390280000,537.426,537.499,536.871,537.499,0.13500000536441803],[1742390340000,536.926,537.415,536.882,536.926,0.13500000536441803],[1742390400000,537.448,537.459,536.882,536.882,0.18000000715255737],[1742390460000,537.404,537.415,536.882,536.882,0.08100000023841858],[1742390520000,537.415,537.426,536.871,537.426,0.0989999994635582],[1742390700000,536.882,537.448,536.882,537.448,0.035999998450279236],[1742390760000,536.948,537.404,536.948,537.404,0.035999998450279236],[1742390820000,536.926,537.999,536.904,537.948,0.11699999868869781],[1742390940000,537.448,537.999,537.448,537.999,0.035999998450279236],[1742391000000,537.393,537.999,536.871,536.926,0.34200000762939453],[1742391060000,537.499,537.499,536.882,537.426,0.16200000047683716],[1742391120000,536.937,536.937,536.937,536.937,0.017999999225139618],[1742391240000,537.393,537.437,536.926,537.393,0.0989999994635582],[1742391300000,536.959,537.448,536.904,537.448,0.26100000739097595],[1742391360000,536.871,537.499,536.871,536.915,0.27000001072883606],[1742391420000,537.415,537.437,536.871,537.415,0.1080000028014183],[1742391480000,536.959,537.448,536.871,537.437,0.18000000715255737],[1742391540000,536.893,537.459,536.871,537.415,0.1080000028014183],[1742391600000,536.999,537.415,536.893,536.893,0.05400000140070915],[1742391660000,537.382,537.382,536.948,536.948,0.035999998450279236],[1742391780000,537.437,537.437,537.437,537.437,0.017999999225139618],[1742391900000,536.871,536.871,536.871,536.871,0.017999999225139618],[1742391960000,537.404,537.448,536.459,536.948,0.1979999989271164],[1742392020000,536.382,536.999,536.382,536.437,0.09000000357627869],[1742392080000,536.959,536.959,536.426,536.871,0.05400000140070915],[1742392140000,536.426,536.959,536.426,536.459,0.12600000202655792],[1742392320000,536.999,536.999,536.959,536.959,0.027000000700354576],[1742392440000,536.371,536.937,536.371,536.871,0.1080000028014183],[1742392500000,536.437,536.437,536.437,536.437,0.017999999225139618],[1742392560000,536.882,536.882,536.882,536.882,0.017999999225139618],[1742392620000,536.371,536.371,536.371,536.371,0.017999999225139618],[1742392680000,536.871,536.948,535.871,536.404,0.2160000056028366],[1742392740000,535.915,536.426,535.915,536.426,0.035999998450279236],[1742392800000,535.926,536.459,535.926,536.459,0.04500000178813934],[1742392860000,535.959,535.959,535.959,535.959,0.017999999225139618],[1742392920000,536.382,536.415,535.926,535.926,0.04500000178813934],[1742392980000,536.404,536.448,535.926,536.448,0.05400000140070915],[1742393040000,535.959,537.448,535.959,536.915,0.2070000022649765],[1742393100000,537.371,537.371,536.904,536.904,0.035999998450279236],[1742393160000,537.415,537.415,537.415,537.415,0.017999999225139618],[1742393220000,536.926,537.415,536.926,537.371,0.1080000028014183],[1742393280000,536.904,537.371,536.904,536.926,0.05400000140070915],[1742393400000,537.499,537.499,536.893,537.499,0.05400000140070915],[1742393580000,536.999,536.999,536.999,536.999,0.017999999225139618],[1742393700000,537.499,537.499,536.937,536.937,0.035999998450279236],[1742394000000,537.404,537.404,536.882,536.882,0.035999998450279236],[1742394060000,537.459,537.459,537.459,537.459,0.017999999225139618],[1742394120000,536.893,536.893,536.893,536.893,0.017999999225139618],[1742394180000,537.404,537.404,537.404,537.404,0.017999999225139618],[1742394240000,537.926,537.926,537.459,537.882,0.05400000140070915],[1742394300000,537.382,537.999,537.371,537.948,0.16200000047683716],[1742394360000,537.459,537.915,537.459,537.871,0.07199999690055847],[1742394420000,537.937,538.393,537.448,537.915,0.15299999713897705],[1742394480000,538.459,538.459,537.882,537.882,0.035999998450279236],[1742394540000,538.404,538.426,537.915,537.915,0.07199999690055847],[1742394600000,538.415,538.415,537.999,537.999,0.035999998450279236],[1742394660000,538.437,538.437,537.871,538.393,0.12600000202655792],[1742394780000,537.904,538.499,537.904,537.937,0.05400000140070915],[1742394840000,538.371,538.371,537.882,537.882,0.035999998450279236],[1742394900000,538.382,538.382,537.904,537.904,0.035999998450279236],[1742394960000,538.426,538.448,537.904,537.904,0.07199999690055847],[1742395020000,538.426,538.426,537.959,538.415,0.05400000140070915],[1742395080000,537.871,538.393,537.871,538.393,0.035999998450279236],[1742395140000,538.393,538.948,538.393,538.882,0.07199999690055847],[1742395200000,538.415,538.415,538.415,538.415,0.017999999225139618],[1742395380000,538.937,538.937,538.437,538.871,0.05400000140070915],[1742395440000,538.382,538.382,538.382,538.382,0.017999999225139618],[1742395500000,538.882,538.915,538.415,538.499,0.07199999690055847],[1742395560000,538.948,538.948,538.437,538.437,0.035999998450279236],[1742395620000,538.893,538.893,538.382,538.382,0.035999998450279236],[1742395740000,538.871,538.999,538.404,538.959,0.16200000047683716],[1742395800000,538.448,538.926,538.448,538.926,0.035999998450279236],[1742395860000,538.404,538.915,537.382,537.871,0.25200000405311584],[1742395920000,537.437,537.915,537.404,537.904,0.08100000023841858],[1742395980000,537.426,538.426,537.371,538.371,0.18000000715255737],[1742396040000,537.882,538.459,537.871,538.382,0.25200000405311584],[1742396100000,537.871,538.499,537.871,538.393,0.07199999690055847],[1742396160000,537.893,538.499,537.871,538.415,0.1889999955892563],[1742396220000,537.915,538.437,537.915,538.437,0.07199999690055847],[1742396280000,537.893,538.499,537.893,537.999,0.1979999989271164],[1742396340000,538.448,538.448,537.871,537.893,0.15299999713897705],[1742396400000,538.404,538.499,537.904,538.499,0.27000001072883606],[1742396460000,537.904,538.499,537.904,537.959,0.0989999994635582],[1742396520000,538.382,538.382,538.382,538.382,0.017999999225139618],[1742396580000,537.904,537.904,537.904,537.904,0.017999999225139618],[1742396760000,538.459,538.459,537.915,538.393,0.05400000140070915],[1742396880000,537.999,538.415,537.937,537.937,0.05400000140070915],[1742396940000,538.437,538.437,537.882,538.404,0.12600000202655792],[1742397000000,537.999,538.499,537.871,538.499,0.1080000028014183],[1742397060000,537.915,538.437,537.915,537.926,0.05400000140070915],[1742397120000,538.499,538.499,538.499,538.499,0.017999999225139618],[1742397180000,538.415,538.459,537.904,538.393,0.08100000023841858],[1742397240000,537.959,538.499,537.959,538.499,0.035999998450279236],[1742397300000,537.926,537.926,537.926,537.926,0.017999999225139618],[1742397360000,538.426,538.426,537.882,537.882,0.07199999690055847],[1742397480000,538.426,538.426,537.926,537.926,0.035999998450279236],[1742397540000,538.499,538.499,537.871,538.426,0.1080000028014183],[1742397600000,537.904,538.448,537.893,537.959,0.0989999994635582],[1742397660000,538.499,538.499,537.926,538.459,0.13500000536441803],[1742397720000,537.915,538.499,537.915,538.393,0.23399999737739563],[1742397780000,537.871,538.426,537.871,537.948,0.09000000357627869],[1742397840000,538.459,538.459,537.893,537.893,0.07199999690055847],[1742397900000,538.499,538.499,538.499,538.499,0.017999999225139618],[1742397960000,537.937,538.437,537.915,538.437,0.07199999690055847],[1742398020000,537.904,538.459,537.904,537.937,0.06300000101327896],[1742398080000,538.448,538.448,537.499,537.499,0.16200000047683716],[1742398140000,537.926,537.937,537.393,537.937,0.0989999994635582],[1742398200000,537.915,537.915,537.437,537.915,0.04500000178813934],[1742398260000,537.415,537.415,537.415,537.415,0.017999999225139618],[1742398380000,537.915,537.959,537.393,537.959,0.06300000101327896],[1742398440000,537.459,537.948,537.426,537.426,0.09000000357627869],[1742398500000,537.882,537.915,537.404,537.871,0.12600000202655792],[1742398560000,537.437,537.926,537.415,537.893,0.07199999690055847],[1742398680000,537.393,537.393,537.393,537.393,0.017999999225139618],[1742398740000,537.893,537.893,537.893,537.893,0.017999999225139618],[1742398800000,537.915,538.415,537.893,537.937,0.09000000357627869],[1742398860000,538.499,538.499,537.893,538.459,0.2070000022649765],[1742398920000,537.926,538.404,537.915,537.915,0.05400000140070915],[1742398980000,538.371,538.371,538.371,538.371,0.017999999225139618],[1742399040000,537.915,538.371,537.915,538.371,0.035999998450279236],[1742399100000,537.915,537.915,537.915,537.915,0.017999999225139618],[1742399160000,538.393,538.448,537.937,538.415,0.09000000357627869],[1742399220000,537.959,538.499,537.871,538.415,0.18000000715255737],[1742399280000,538.871,539.499,538.393,538.948,0.26100000739097595],[1742399340000,538.404,538.915,538.404,538.915,0.07199999690055847],[1742399400000,537.926,538.437,537.371,537.371,0.18000000715255737],[1742399460000,537.926,537.926,537.371,537.371,0.035999998450279236],[1742399520000,537.904,537.926,537.371,537.393,0.07199999690055847],[1742399580000,537.893,537.926,537.371,537.371,0.07199999690055847],[1742399640000,537.959,537.959,537.426,537.426,0.035999998450279236],[1742399700000,537.999,537.999,537.404,537.404,0.035999998450279236],[1742399760000,537.904,537.904,537.404,537.404,0.035999998450279236],[1742399820000,537.937,537.937,537.937,537.937,0.017999999225139618],[1742399880000,537.415,537.926,537.415,537.882,0.14399999380111694],[1742399940000,537.426,537.871,537.426,537.871,0.035999998450279236],[1742400000000,537.937,537.937,537.393,537.893,0.04500000178813934],[1742400060000,537.404,537.893,536.371,536.915,0.12600000202655792],[1742400120000,536.393,536.948,536.371,536.426,0.12600000202655792],[1742400180000,536.959,536.999,536.393,536.999,0.1889999955892563],[1742400240000,536.499,536.999,536.393,536.426,0.16200000047683716],[1742400300000,536.959,536.959,536.459,536.459,0.07199999690055847],[1742400360000,536.882,536.926,536.459,536.904,0.06300000101327896],[1742400420000,536.382,536.893,536.382,536.448,0.09000000357627869],[1742400480000,536.893,536.937,536.404,536.437,0.14399999380111694],[1742400540000,536.959,536.999,536.393,536.999,0.14399999380111694],[1742400600000,536.426,536.999,536.404,536.426,0.17100000381469727],[1742400660000,536.904,536.904,536.893,536.893,0.035999998450279236],[1742400720000,536.948,537.448,536.371,536.371,0.11699999868869781],[1742400780000,536.882,536.948,536.404,536.404,0.14399999380111694],[1742400840000,536.904,536.926,536.382,536.915,0.16200000047683716],[1742400900000,536.393,536.959,535.904,535.959,0.296999990940094],[1742400960000,536.371,536.426,535.893,535.893,0.04500000178813934],[1742401020000,536.393,536.499,535.893,536.371,0.0989999994635582],[1742401200000,535.893,535.893,535.893,535.893,0.017999999225139618],[1742401260000,536.393,536.393,535.871,535.893,0.07199999690055847],[1742401320000,536.404,536.948,535.882,536.948,0.16200000047683716],[1742401380000,536.404,536.937,536.371,536.404,0.12600000202655792],[1742401440000,536.999,536.999,536.404,536.404,0.07199999690055847],[1742401500000,536.959,536.959,536.371,536.448,0.08100000023841858],[1742401560000,536.999,536.999,536.426,536.448,0.14399999380111694],[1742401620000,536.948,536.948,536.404,536.437,0.14399999380111694],[1742401680000,536.871,536.999,536.371,536.904,0.25200000405311584],[1742401740000,536.499,536.948,536.382,536.904,0.1889999955892563]]