[[1742391000000,58.376,58.417,58.277,58.366,0.093299999833107],[1742391060000,58.366,58.367,58.196,58.196,0.15839999914169312],[1742391120000,58.196,58.377,58.196,58.376,0.13199999928474426],[1742391180000,58.496,58.497,58.257,58.257,0.18150000274181366],[1742391240000,58.257,58.277,58.257,58.277,0.052799999713897705],[1742391300000,58.277,58.277,57.826,57.827,0.2517000138759613],[1742391360000,57.826,57.897,57.826,57.896,0.052799999713897705],[1742391480000,57.896,57.907,57.896,57.907,0.11879999935626984],[1742391540000,57.907,57.946,57.816,57.817,0.14100000262260437],[1742391600000,57.987,57.987,57.817,57.837,0.03959999978542328],[1742391660000,58.107,58.126,57.957,58.126,0.04050000011920929],[1742391720000,58.12,58.12,57.836,57.976,0.12960000336170197],[1742391780000,57.927,57.927,57.817,57.817,0.052799999713897705],[1742391840000,57.817,57.817,57.816,57.816,0.03959999978542328],[1742391900000,57.817,57.867,57.816,57.867,0.10649999976158142],[1742391960000,57.867,57.967,57.826,57.967,0.10830000042915344],[1742392020000,58.017,58.017,57.856,57.856,0.026399999856948853],[1742392080000,57.926,57.926,57.926,57.926,0.013199999928474426],[1742392140000,57.856,57.856,57.856,57.856,0.013199999928474426],[1742392200000,57.867,58.007,57.867,57.996,0.06689999997615814],[1742392260000,58.006,58.006,57.997,57.997,0.052799999713897705],[1742392320000,57.997,57.997,57.976,57.997,0.027300000190734863],[1742392380000,57.867,57.867,57.826,57.827,0.07919999957084656],[1742392440000,57.917,57.917,57.917,57.917,0.0008999999845400453],[1742392500000,57.927,57.927,57.826,57.877,0.06599999964237213],[1742392560000,57.877,57.877,57.857,57.857,0.03959999978542328],[1742392620000,57.856,57.857,57.827,57.827,0.07919999957084656],[1742392680000,57.886,57.897,57.886,57.896,0.03959999978542328],[1742392740000,57.826,57.896,57.826,57.826,0.1451999992132187],[1742392800000,57.856,57.857,57.746,57.746,0.07919999957084656],[1742392860000,57.747,57.747,57.686,57.696,0.0575999990105629],[1742392920000,57.717,57.847,57.687,57.767,0.1518000066280365],[1742392980000,57.746,57.747,57.746,57.746,0.052799999713897705],[1742393040000,57.797,57.797,57.746,57.766,0.11879999935626984],[1742393100000,57.787,57.837,57.766,57.817,0.16200000047683716],[1742393160000,57.776,57.807,57.746,57.776,0.1527000069618225],[1742393220000,57.777,57.786,57.777,57.786,0.026399999856948853],[1742393280000,57.797,57.797,57.796,57.796,0.014100000262260437],[1742393340000,57.826,57.897,57.786,57.897,0.09000000357627869],[1742393400000,57.907,57.926,57.856,57.887,0.093299999833107],[1742393460000,57.857,57.857,57.856,57.856,0.026399999856948853],[1742393520000,57.856,57.856,57.856,57.856,0.013199999928474426],[1742393580000,57.857,57.876,57.816,57.816,0.07590000331401825],[1742393640000,57.857,57.967,57.816,57.957,0.1979999989271164],[1742393700000,57.886,57.946,57.886,57.946,0.014100000262260437],[1742393760000,57.997,57.997,57.946,57.986,0.04019999876618385],[1742393820000,57.966,58.077,57.966,58.046,0.12780000269412994],[1742393880000,58.046,58.046,57.996,57.997,0.09239999949932098],[1742393940000,58.017,58.046,57.996,57.996,0.08009999990463257],[1742394000000,57.996,57.996,57.947,57.947,0.061799999326467514],[1742394060000,57.957,57.957,57.867,57.867,0.07500000298023224],[1742394120000,57.867,57.876,57.857,57.857,0.07919999957084656],[1742394180000,57.907,57.907,57.866,57.896,0.027300000190734863],[1742394240000,57.936,58.036,57.897,58.006,0.1469999998807907],[1742394300000,58.007,58.007,57.896,57.897,0.10140000283718109],[1742394360000,57.966,57.997,57.897,57.966,0.08100000023841858],[1742394420000,57.966,57.967,57.966,57.967,0.03959999978542328],[1742394480000,57.967,57.967,57.907,57.907,0.04859999939799309],[1742394540000,57.907,57.937,57.906,57.936,0.07919999957084656],[1742394600000,57.937,57.937,57.936,57.936,0.026399999856948853],[1742394660000,57.936,57.937,57.896,57.896,0.09239999949932098],[1742394720000,57.936,57.966,57.897,57.927,0.10649999976158142],[1742394780000,57.916,57.917,57.896,57.897,0.10140000283718109],[1742394840000,57.837,57.837,57.826,57.826,0.03959999978542328],[1742394900000,57.887,57.896,57.887,57.896,0.014100000262260437],[1742394960000,57.956,58.006,57.897,57.976,0.11969999969005585],[1742395020000,57.957,57.957,57.956,57.957,0.03959999978542328],[1742395200000,57.957,57.967,57.957,57.967,0.026399999856948853],[1742395260000,57.957,57.966,57.957,57.957,0.052799999713897705],[1742395320000,57.957,57.977,57.957,57.976,0.04050000011920929],[1742395380000,58.006,58.006,57.976,57.987,0.03629999980330467],[1742395440000,57.996,57.996,57.946,57.996,0.13199999928474426],[1742395500000,58.006,58.036,58.006,58.027,0.04050000011920929],[1742395560000,58.017,58.026,58.006,58.007,0.06689999997615814],[1742395620000,58.006,58.027,58.006,58.027,0.03959999978542328],[1742395680000,58.037,58.037,57.936,57.937,0.13289999961853027],[1742395740000,57.936,57.947,57.896,57.916,0.053700000047683716],[1742395800000,57.947,57.947,57.896,57.897,0.13199999928474426],[1742395860000,57.907,57.907,57.907,57.907,0.026399999856948853],[1742395920000,57.927,57.927,57.907,57.927,0.06599999964237213],[1742395980000,57.936,57.936,57.907,57.907,0.03539999946951866],[1742396040000,57.886,57.886,57.796,57.796,0.1509000062942505],[1742396100000,57.846,57.846,57.796,57.807,0.10649999976158142],[1742396160000,57.806,57.866,57.806,57.866,0.11879999935626984],[1742396220000,57.876,57.876,57.806,57.866,0.19470000267028809],[1742396280000,57.806,57.836,57.806,57.807,0.03959999978542328],[1742396340000,57.817,57.817,57.806,57.806,0.10559999942779541],[1742396400000,57.827,57.877,57.806,57.836,0.07050000131130219],[1742396460000,57.836,57.857,57.836,57.857,0.052799999713897705],[1742396520000,57.837,57.837,57.827,57.827,0.026399999856948853],[1742396640000,57.876,57.987,57.826,57.987,0.149399995803833],[1742396700000,57.976,57.976,57.827,57.827,0.12359999865293503],[1742396760000,57.827,57.857,57.826,57.826,0.10559999942779541],[1742396820000,57.816,57.817,57.766,57.817,0.06689999997615814],[1742396940000,57.786,57.817,57.786,57.817,0.026399999856948853],[1742397000000,57.827,57.877,57.826,57.867,0.08100000023841858],[1742397060000,57.826,57.826,57.767,57.767,0.04050000011920929],[1742397120000,57.767,57.767,57.767,57.767,0.013199999928474426],[1742397300000,57.786,57.806,57.786,57.806,0.014100000262260437],[1742397360000,57.816,57.817,57.816,57.817,0.026399999856948853],[1742397420000,57.806,57.807,57.756,57.756,0.10140000283718109],[1742397480000,57.776,57.776,57.716,57.716,0.094200000166893],[1742397540000,57.756,57.756,57.717,57.737,0.06689999997615814],[1742397600000,57.736,57.736,57.716,57.716,0.052799999713897705],[1742397660000,57.737,57.757,57.717,57.737,0.07590000331401825],[1742397720000,57.766,57.776,57.736,57.746,0.10559999942779541],[1742397780000,57.757,57.757,57.757,57.757,0.013199999928474426],[1742397840000,57.776,57.776,57.756,57.756,0.052799999713897705],[1742397900000,57.766,57.786,57.766,57.777,0.06599999964237213],[1742397960000,57.796,57.807,57.796,57.796,0.07919999957084656],[1742398020000,57.796,57.796,57.766,57.766,0.061799999326467514],[1742398080000,57.777,57.787,57.726,57.776,0.12060000002384186],[1742398140000,57.786,57.807,57.786,57.806,0.08100000023841858],[1742398200000,57.806,57.807,57.766,57.766,0.03629999980330467],[1742398260000,57.806,57.817,57.766,57.806,0.0414000004529953],[1742398320000,57.787,57.797,57.766,57.797,0.09239999949932098],[1742398380000,57.806,57.806,57.796,57.796,0.026399999856948853],[1742398440000,57.816,57.816,57.786,57.786,0.1460999995470047],[1742398500000,57.776,57.826,57.776,57.807,0.06689999997615814],[1742398560000,57.817,57.887,57.817,57.886,0.093299999833107],[1742398620000,57.906,57.927,57.906,57.927,0.07919999957084656],[1742398680000,57.946,57.987,57.916,57.987,0.10559999942779541],[1742398740000,57.987,58.007,57.947,57.966,0.12870000302791595],[1742398800000,57.967,57.967,57.907,57.937,0.10559999942779541],[1742398860000,57.936,57.937,57.847,57.866,0.08910000324249268],[1742398920000,57.887,57.907,57.887,57.906,0.04050000011920929],[1742398980000,57.917,57.917,57.876,57.876,0.027300000190734863],[1742399040000,57.877,57.877,57.876,57.876,0.03959999978542328],[1742399100000,57.896,57.927,57.896,57.917,0.11969999969005585],[1742399160000,57.916,57.916,57.866,57.866,0.09239999949932098],[1742399220000,57.886,57.927,57.877,57.917,0.10830000042915344],[1742399280000,57.936,57.946,57.926,57.926,0.07919999957084656],[1742399400000,57.937,57.937,57.937,57.937,0.026399999856948853],[1742399460000,57.946,57.977,57.946,57.977,0.0414000004529953],[1742399520000,57.977,57.977,57.977,57.977,0.013199999928474426],[1742399580000,57.976,57.976,57.976,57.976,0.013199999928474426],[1742399640000,57.996,58.027,57.976,57.976,0.10830000042915344],[1742399700000,57.977,57.987,57.956,57.967,0.12449999898672104],[1742399760000,57.957,57.957,57.916,57.917,0.10559999942779541],[1742399820000,57.916,57.917,57.916,57.917,0.052799999713897705],[1742399880000,57.917,57.917,57.877,57.886,0.10320000350475311],[1742399940000,57.906,57.916,57.897,57.916,0.04050000011920929],[1742400000000,57.937,57.947,57.937,57.947,0.027300000190734863],[1742400060000,57.947,57.947,57.947,57.947,0.026399999856948853],[1742400120000,57.946,57.986,57.946,57.986,0.09239999949932098],[1742400300000,57.977,58.017,57.977,58.017,0.09239999949932098],[1742400360000,58.047,58.077,58.026,58.077,0.10649999976158142],[1742400420000,58.016,58.027,58.016,58.027,0.052799999713897705],[1742400480000,58.036,58.037,58.036,58.037,0.014100000262260437],[1742400540000,58.037,58.037,58.037,58.037,0.013199999928474426],[1742400600000,58.057,58.077,58.057,58.076,0.05460000038146973],[1742400660000,58.077,58.077,58.056,58.056,0.061799999326467514],[1742400720000,58.037,58.037,57.996,57.996,0.08399999886751175],[1742400780000,57.996,58.007,57.996,58.007,0.06599999964237213],[1742400840000,57.996,58.007,57.996,58.006,0.052799999713897705],[1742400900000,58.007,58.007,58.006,58.006,0.026399999856948853],[1742400960000,58.006,58.016,58.006,58.016,0.026399999856948853],[1742401020000,58.016,58.016,58.006,58.006,0.03959999978542328],[1742401080000,58.016,58.037,58.006,58.007,0.11969999969005585],[1742401200000,58.007,58.007,57.997,57.997,0.03539999946951866],[1742401260000,58.007,58.007,57.997,57.997,0.026399999856948853],[1742401320000,58.006,58.006,58.006,58.006,0.013199999928474426],[1742401380000,58.016,58.026,58.016,58.016,0.052799999713897705],[1742401440000,58.036,58.036,58.027,58.027,0.014100000262260437],[1742401500000,58.037,58.037,58.027,58.027,0.026399999856948853],[1742401560000,58.037,58.037,58.026,58.036,0.04050000011920929],[1742401620000,58.047,58.076,58.046,58.076,0.1347000002861023],[1742401680000,58.057,58.057,58.056,58.056,0.026399999856948853],[1742401740000,58.066,58.067,58.066,58.067,0.014100000262260437],[1742401800000,58.076,58.097,58.076,58.077,0.14100000262260437],[1742401860000,58.077,58.087,58.056,58.057,0.10649999976158142],[1742401920000,58.067,58.087,58.046,58.087,0.06599999964237213],[1742401980000,58.096,58.127,58.096,58.127,0.04050000011920929],[1742402040000,58.137,58.137,58.137,58.137,0.014100000262260437],[1742402100000,58.145,58.146,58.107,58.146,0.061799999326467514],[1742402160000,58.116,58.117,58.116,58.117,0.03959999978542328],[1742402220000,58.116,58.117,58.106,58.106,0.093299999833107],[1742402280000,58.116,58.117,58.106,58.106,0.06689999997615814],[1742402400000,58.126,58.126,58.116,58.116,0.026399999856948853],[1742402520000,58.126,58.157,58.126,58.157,0.06870000064373016],[1742402580000,58.157,58.157,58.117,58.126,0.12359999865293503],[1742402820000,58.116,58.117,58.116,58.117,0.03959999978542328],[1742402940000,58.136,58.137,58.126,58.126,0.052799999713897705],[1742403000000,58.117,58.117,58.096,58.106,0.09719999879598618],[1742403060000,58.096,58.116,58.096,58.096,0.06599999964237213],[1742403120000,58.096,58.096,58.086,58.087,0.07919999957084656],[1742403180000,58.087,58.087,58.087,58.087,0.013199999928474426],[1742403240000,58.076,58.096,58.076,58.096,0.03959999978542328],[1742403300000,58.087,58.087,58.056,58.056,0.08820000290870667],[1742403360000,58.077,58.087,58.066,58.066,0.03959999978542328],[1742403420000,58.066,58.066,58.046,58.057,0.1451999992132187],[1742403480000,58.077,58.087,58.066,58.087,0.052799999713897705],[1742403540000,58.087,58.097,58.086,58.097,0.06599999964237213],[1742403600000,58.106,58.117,58.106,58.106,0.06599999964237213],[1742403660000,58.066,58.096,58.066,58.066,0.16410000622272491],[1742403720000,58.067,58.067,58.026,58.036,0.23909999430179596],[1742403780000,58.036,58.036,58.016,58.027,0.07919999957084656],[1742403840000,58.026,58.026,58.006,58.006,0.06689999997615814],[1742403900000,58.006,58.006,57.967,57.986,0.13199999928474426],[1742403960000,57.997,57.997,57.996,57.996,0.04050000011920929],[1742404020000,57.996,57.996,57.986,57.986,0.026399999856948853],[1742404080000,57.976,57.997,57.967,57.976,0.10559999942779541],[1742404140000,57.967,57.967,57.957,57.966,0.03959999978542328],[1742404260000,57.977,57.987,57.977,57.987,0.04050000011920929],[1742404320000,57.986,57.986,57.977,57.977,0.03539999946951866],[1742404440000,57.986,57.986,57.986,57.986,0.014100000262260437],[1742404500000,57.997,58.007,57.997,58.007,0.027300000190734863],[1742404560000,58.007,58.007,57.986,58.007,0.1023000031709671],[1742404620000,58.017,58.047,58.017,58.036,0.06689999997615814],[1742404680000,58.037,58.037,58.037,58.037,0.013199999928474426],[1742404740000,58.057,58.087,58.046,58.056,0.23100000619888306],[1742404800000,58.057,58.057,58.016,58.016,0.0494999997317791],[1742404860000,58.026,58.047,58.026,58.037,0.06689999997615814],[1742404920000,58.036,58.037,58.006,58.007,0.08820000290870667],[1742404980000,58.016,58.016,58.016,58.016,0.013199999928474426],[1742405040000,58.037,58.037,58.016,58.026,0.052799999713897705],[1742405100000,58.026,58.026,57.937,57.937,0.11460000276565552],[1742405160000,57.936,57.967,57.936,57.967,0.052799999713897705],[1742405220000,57.976,57.976,57.976,57.976,0.013199999928474426],[1742405280000,57.996,57.996,57.966,57.966,0.14190000295639038],[1742405340000,57.967,57.967,57.876,57.876,0.11460000276565552],[1742405400000,57.877,57.897,57.866,57.897,0.1451999992132187],[1742405460000,57.907,57.916,57.896,57.916,0.052799999713897705],[1742405520000,57.927,57.936,57.927,57.936,0.03959999978542328],[1742405580000,57.916,57.947,57.916,57.936,0.13289999961853027],[1742405640000,57.957,57.957,57.957,57.957,0.014100000262260437],[1742405760000,57.967,57.987,57.957,57.987,0.10559999942779541],[1742405820000,57.997,58.006,57.997,58.006,0.027300000190734863],[1742405880000,58.007,58.007,58.007,58.007,0.013199999928474426],[1742405940000,57.997,57.997,57.976,57.986,0.09719999879598618],[1742406060000,57.977,57.977,57.946,57.957,0.09239999949932098],[1742406120000,57.957,57.957,57.886,57.887,0.08399999886751175],[1742406180000,57.887,57.887,57.867,57.876,0.03959999978542328],[1742406240000,57.897,57.897,57.847,57.847,0.17159999907016754],[1742406300000,57.806,57.806,57.806,57.806,0.03959999978542328],[1742406360000,57.796,57.817,57.796,57.797,0.07919999957084656],[1742406420000,57.796,57.796,57.757,57.777,0.1023000031709671],[1742406480000,57.766,57.766,57.736,57.736,0.07919999957084656],[1742406540000,57.736,57.746,57.637,57.637,0.15929999947547913],[1742406600000,57.756,57.757,57.746,57.746,0.04050000011920929],[1742406660000,57.767,57.767,57.746,57.747,0.07919999957084656],[1742406720000,57.767,57.786,57.767,57.786,0.028200000524520874],[1742406780000,57.797,57.807,57.797,57.807,0.026399999856948853],[1742406840000,57.836,57.856,57.817,57.836,0.13199999928474426],[1742406900000,57.837,57.837,57.836,57.837,0.052799999713897705],[1742406960000,57.847,57.847,57.836,57.836,0.026399999856948853],[1742407020000,57.817,57.846,57.817,57.846,0.03959999978542328],[1742407140000,57.847,57.847,57.797,57.827,0.17640000581741333],[1742407200000,57.806,57.936,57.497,57.707,0.2879999876022339],[1742407260000,57.706,57.837,57.706,57.837,0.094200000166893],[1742407320000,57.856,57.927,57.856,57.876,0.11729999631643295],[1742407380000,57.876,57.936,57.876,57.936,0.027300000190734863],[1742407440000,57.927,57.947,57.926,57.937,0.12060000002384186],[1742407500000,57.946,57.946,57.897,57.927,0.08910000324249268],[1742407560000,57.916,57.926,57.906,57.917,0.08009999990463257],[1742407620000,57.916,57.946,57.916,57.937,0.10740000009536743],[1742407680000,57.926,57.977,57.926,57.977,0.08910000324249268],[1742407740000,57.987,58.047,57.987,58.047,0.05310000106692314],[1742407800000,58.077,58.097,58.076,58.076,0.053700000047683716],[1742407860000,58.087,58.096,58.046,58.046,0.1023000031709671],[1742407920000,58.056,58.057,57.996,57.997,0.12540000677108765],[1742407980000,58.017,58.017,57.956,57.956,0.11969999969005585],[1742408040000,58.007,58.017,57.946,57.947,0.1460999995470047],[1742408100000,57.986,58.006,57.976,57.997,0.06599999964237213],[1742408160000,58.006,58.006,57.996,57.996,0.026399999856948853],[1742408220000,57.996,57.996,57.946,57.977,0.10140000283718109],[1742408280000,57.966,57.986,57.966,57.986,0.03959999978542328],[1742408340000,57.986,57.986,57.957,57.967,0.04050000011920929],[1742408400000,57.987,57.987,57.927,57.957,0.13289999961853027],[1742408460000,57.956,57.957,57.936,57.937,0.07500000298023224],[1742408520000,57.937,57.937,57.917,57.927,0.07500000298023224],[1742408580000,57.936,57.946,57.907,57.936,0.05460000038146973],[1742408640000,57.947,57.947,57.936,57.936,0.03959999978542328],[1742408700000,57.897,57.926,57.896,57.926,0.17249999940395355],[1742408760000,57.906,57.907,57.886,57.896,0.12870000302791595],[1742408820000,57.917,57.917,57.887,57.887,0.07500000298023224],[1742408880000,57.897,57.897,57.816,57.857,0.18569999933242798],[1742408940000,57.857,57.857,57.746,57.747,0.13529999554157257],[1742409000000,57.85,57.907,57.817,57.866,0.12630000710487366],[1742409060000,57.896,57.927,57.886,57.916,0.06599999964237213],[1742409120000,57.927,57.966,57.897,57.897,0.08009999990463257],[1742409180000,57.917,57.937,57.897,57.897,0.1542000025510788],[1742409240000,57.896,57.897,57.866,57.866,0.12960000336170197],[1742409300000,57.886,57.897,57.867,57.897,0.03959999978542328],[1742409360000,57.916,57.937,57.867,57.867,0.11309999972581863],[1742409420000,57.916,57.927,57.866,57.906,0.06270000338554382],[1742409480000,57.906,57.906,57.866,57.866,0.07500000298023224],[1742409540000,57.867,57.867,57.836,57.846,0.16380000114440918],[1742409600000,57.846,57.877,57.836,57.837,0.10320000350475311],[1742409660000,57.857,57.896,57.846,57.896,0.05730000138282776],[1742409720000,57.916,57.967,57.906,57.907,0.2151000052690506],[1742409780000,57.937,57.977,57.936,57.977,0.0794999971985817],[1742409840000,57.986,58.027,57.977,57.997,0.19830000400543213],[1742409900000,57.996,57.996,57.936,57.936,0.17309999465942383],[1742409960000,57.937,57.947,57.926,57.947,0.06689999997615814],[1742410020000,57.907,57.926,57.906,57.906,0.05460000038146973],[1742410080000,57.927,57.967,57.896,57.957,0.12630000710487366],[1742410140000,57.967,58.007,57.946,57.946,0.25290000438690186],[1742410200000,57.956,57.967,57.956,57.967,0.0017999999690800905],[1742410260000,57.937,57.957,57.936,57.947,0.10740000009536743],[1742410320000,57.956,57.967,57.927,57.966,0.1356000006198883],[1742410380000,57.977,58.107,57.977,58.106,0.2856000065803528],[1742410440000,58.077,58.086,57.967,57.976,0.2565000057220459],[1742410500000,57.986,58.007,57.986,58.007,0.053700000047683716],[1742410560000,58.017,58.027,57.986,57.986,0.12630000710487366],[1742410620000,58.006,58.017,57.966,57.966,0.1023000031709671],[1742410680000,57.956,57.957,57.926,57.947,0.11550000309944153],[1742410740000,57.946,57.946,57.876,57.877,0.07169999927282333],[1742410800000,57.896,57.896,57.816,57.856,0.147599995136261],[1742410860000,57.867,57.917,57.837,57.837,0.2093999981880188],[1742410920000,57.837,57.877,57.837,57.877,0.052799999713897705],[1742410980000,57.936,57.957,57.927,57.947,0.11219999939203262],[1742411040000,57.956,57.986,57.956,57.986,0.093299999833107],[1742411100000,57.997,58.037,57.997,58.027,0.11400000005960464],[1742411160000,58.027,58.036,57.967,57.967,0.11460000276565552],[1742411220000,57.957,57.957,57.896,57.936,0.09690000116825104],[1742411280000,57.947,57.977,57.937,57.966,0.1023000031709671],[1742411340000,57.967,57.987,57.927,57.957,0.16590000689029694],[1742411400000,57.956,58.047,57.956,58.047,0.13410000503063202],[1742411460000,58.046,58.046,57.996,58.026,0.03720000013709068],[1742411520000,58.027,58.037,58.026,58.037,0.053700000047683716],[1742411580000,58.037,58.057,57.997,58.007,0.10140000283718109],[1742411640000,58.036,58.057,58.006,58.037,0.07859999686479568],[1742411700000,58.056,58.066,58.026,58.026,0.10499999672174454],[1742411760000,58.017,58.047,58.016,58.047,0.08100000023841858],[1742411820000,58.046,58.066,58.046,58.056,0.053700000047683716],[1742411880000,58.077,58.086,58.046,58.076,0.1437000036239624],[1742411940000,58.096,58.096,58.076,58.086,0.08820000290870667],[1742412000000,58.097,58.107,58.066,58.067,0.12449999898672104],[1742412060000,58.067,58.087,58.036,58.087,0.11550000309944153],[1742412120000,58.096,58.117,58.086,58.097,0.18809999525547028],[1742412180000,58.097,58.097,58.066,58.067,0.11940000206232071],[1742412240000,58.066,58.066,57.956,58.006,0.24269999563694],[1742412300000,58.006,58.006,57.976,57.976,0.08399999886751175],[1742412360000,57.976,57.977,57.957,57.957,0.06270000338554382],[1742412420000,57.956,57.956,57.927,57.927,0.022199999541044235],[1742412480000,57.937,57.996,57.937,57.946,0.22859999537467957],[1742412540000,57.937,58.026,57.937,58.006,0.1665000021457672],[1742412600000,58.027,58.067,58.027,58.037,0.186599999666214],[1742412660000,58.037,58.037,57.976,58.006,0.2037000060081482],[1742412720000,58.027,58.036,58.016,58.016,0.04050000011920929],[1742412780000,58.026,58.087,58.026,58.076,0.06780000030994415],[1742412840000,58.086,58.136,58.076,58.126,0.07769999653100967],[1742412900000,58.127,58.186,58.127,58.147,0.1860000044107437],[1742412960000,58.146,58.197,58.146,58.186,0.06870000064373016],[1742413020000,58.206,58.266,58.206,58.266,0.12150000035762787],[1742413080000,58.287,58.306,58.256,58.306,0.2379000037908554],[1742413140000,58.306,58.316,58.176,58.217,0.4296000003814697],[1742413200000,58.226,58.227,58.176,58.206,0.12540000677108765],[1742413260000,58.237,58.237,58.216,58.216,0.053700000047683716],[1742413320000,58.236,58.236,58.176,58.207,0.15839999914169312],[1742413380000,58.187,58.256,58.186,58.187,0.13289999961853027],[1742413440000,58.217,58.247,58.186,58.216,0.1347000002861023],[1742413500000,58.262,58.277,58.187,58.187,0.09510000050067902],[1742413560000,58.26,58.277,58.257,58.277,0.029100000858306885],[1742413620000,58.277,58.277,58.257,58.277,0.12449999898672104],[1742413680000,58.296,58.317,58.256,58.316,0.10830000042915344],[1742413740000,58.336,58.337,58.266,58.266,0.26969999074935913],[1742413800000,58.267,58.267,58.177,58.177,0.2345999926328659],[1742413860000,58.177,58.227,58.156,58.227,0.16110000014305115],[1742413920000,58.226,58.227,58.026,58.086,0.33660000562667847],[1742413980000,58.026,58.167,58.026,58.167,0.2712000012397766],[1742414040000,58.167,58.207,58.117,58.196,0.19380000233650208],[1742414100000,58.196,58.257,58.187,58.217,0.28139999508857727],[1742414160000,58.216,58.297,58.206,58.296,0.20730000734329224],[1742414220000,58.306,58.306,58.266,58.287,0.24269999563694],[1742414280000,58.286,58.317,58.276,58.297,0.27059999108314514],[1742414340000,58.306,58.317,58.147,58.256,0.44130000472068787]]