[[1742391000000,73.486,73.486,73.486,73.486,0.0012000000569969416],[1742391060000,73.966,73.966,73.866,73.866,0.002400000113993883],[1742391120000,73.877,73.877,73.877,73.877,0.0012000000569969416],[1742391180000,73.886,74.056,73.886,74.056,0.007199999876320362],[1742391240000,74.236,74.236,74.236,74.236,0.0012000000569969416],[1742391300000,74.206,74.257,74.166,74.167,0.007199999876320362],[1742391360000,74.187,74.197,73.827,73.827,0.004800000227987766],[1742391420000,73.746,74.016,73.746,74.016,0.01080000028014183],[1742391480000,73.906,73.947,73.887,73.907,0.009600000455975533],[1742391540000,73.917,73.986,73.917,73.986,0.003599999938160181],[1742391600000,73.686,73.687,73.686,73.687,0.002400000113993883],[1742391660000,73.926,73.926,73.926,73.926,0.002400000113993883],[1742391720000,73.926,73.926,73.917,73.926,0.003599999938160181],[1742391780000,73.936,73.936,73.897,73.906,0.003599999938160181],[1742391840000,73.687,73.687,73.656,73.657,0.006000000052154064],[1742391900000,73.656,73.807,73.656,73.807,0.004800000227987766],[1742391960000,73.766,73.766,73.706,73.707,0.003599999938160181],[1742392020000,73.746,73.786,73.707,73.707,0.006000000052154064],[1742392080000,73.707,73.747,73.706,73.747,0.00839999970048666],[1742392140000,73.757,73.766,73.617,73.617,0.003599999938160181],[1742392200000,73.497,73.506,73.397,73.397,0.004800000227987766],[1742392260000,73.317,73.406,73.317,73.396,0.004800000227987766],[1742392320000,73.397,73.397,73.236,73.237,0.006000000052154064],[1742392380000,73.317,73.367,73.066,73.066,0.006000000052154064],[1742392440000,73.166,73.196,73.087,73.087,0.004800000227987766],[1742392500000,72.976,72.976,72.886,72.887,0.012000000104308128],[1742392560000,72.816,72.816,72.557,72.637,0.007199999876320362],[1742392620000,72.777,72.777,72.646,72.676,0.007199999876320362],[1742392680000,72.557,72.567,72.236,72.236,0.02160000056028366],[1742392740000,72.237,72.597,72.237,72.586,0.009600000455975533],[1742392800000,72.576,72.636,72.466,72.466,0.007199999876320362],[1742392860000,72.487,72.557,72.417,72.557,0.009600000455975533],[1742392920000,72.567,72.567,72.447,72.447,0.006000000052154064],[1742392980000,72.447,72.456,72.336,72.336,0.013199999928474426],[1742393040000,72.286,72.286,72.166,72.166,0.00839999970048666],[1742393100000,72.187,72.236,72.187,72.236,0.004800000227987766],[1742393160000,72.217,72.217,72.166,72.197,0.006000000052154064],[1742393220000,72.247,72.247,72.167,72.167,0.012000000104308128],[1742393280000,72.166,72.166,72.166,72.166,0.0012000000569969416],[1742393340000,72.236,72.247,72.196,72.196,0.019200000911951065],[1742393400000,72.196,72.237,72.196,72.237,0.02160000056028366],[1742393460000,72.246,72.256,72.196,72.207,0.00839999970048666],[1742393520000,72.227,72.227,71.816,71.816,0.012000000104308128],[1742393580000,71.697,71.827,71.697,71.797,0.007199999876320362],[1742393640000,71.806,71.927,71.786,71.927,0.014399999752640724],[1742393700000,71.887,71.936,71.727,71.896,0.01080000028014183],[1742393760000,71.936,71.937,71.936,71.936,0.007199999876320362],[1742393820000,71.947,71.997,71.897,71.926,0.013199999928474426],[1742393880000,71.937,71.977,71.926,71.926,0.006000000052154064],[1742393940000,71.947,71.957,71.916,71.947,0.01080000028014183],[1742394000000,71.896,71.997,71.896,71.957,0.02160000056028366],[1742394060000,72.007,72.056,72.007,72.027,0.00839999970048666],[1742394120000,72.036,72.036,71.936,71.966,0.00839999970048666],[1742394180000,71.966,72.016,71.936,71.977,0.02160000056028366],[1742394240000,71.997,72.067,71.997,72.066,0.006000000052154064],[1742394300000,72.066,72.077,72.006,72.046,0.009600000455975533],[1742394360000,72.077,72.096,72.046,72.046,0.007199999876320362],[1742394420000,72.047,72.087,72.006,72.006,0.009600000455975533],[1742394480000,71.977,72.016,71.946,71.957,0.015599999576807022],[1742394540000,71.957,71.976,71.726,71.786,0.013199999928474426],[1742394600000,71.747,71.796,71.696,71.696,0.01679999940097332],[1742394660000,71.667,71.697,71.666,71.697,0.01679999940097332],[1742394720000,71.747,71.747,71.676,71.707,0.007199999876320362],[1742394780000,71.717,71.736,71.656,71.706,0.012000000104308128],[1742394840000,71.666,71.687,71.666,71.666,0.009600000455975533],[1742394900000,71.687,71.757,71.667,71.696,0.00839999970048666],[1742394960000,71.706,71.706,71.626,71.626,0.006000000052154064],[1742395020000,71.537,71.577,71.517,71.577,0.014399999752640724],[1742395080000,71.537,71.687,71.537,71.676,0.014399999752640724],[1742395140000,71.747,71.827,71.747,71.827,0.013199999928474426],[1742395200000,71.906,71.907,71.786,71.827,0.020400000736117363],[1742395260000,71.756,71.857,71.756,71.856,0.007199999876320362],[1742395320000,71.846,71.857,71.767,71.796,0.017999999225139618],[1742395380000,71.786,71.857,71.786,71.836,0.012000000104308128],[1742395440000,71.786,71.797,71.757,71.776,0.01080000028014183],[1742395500000,71.827,71.827,71.796,71.797,0.009600000455975533],[1742395560000,71.787,71.797,71.696,71.696,0.013199999928474426],[1742395620000,71.687,71.687,71.566,71.566,0.009600000455975533],[1742395680000,71.586,71.596,71.586,71.587,0.00839999970048666],[1742395740000,71.587,71.587,71.487,71.487,0.015599999576807022],[1742395800000,71.457,71.497,71.427,71.436,0.017999999225139618],[1742395860000,71.456,71.497,71.426,71.437,0.014399999752640724],[1742395920000,71.407,71.447,71.406,71.447,0.015599999576807022],[1742395980000,71.446,71.516,71.446,71.507,0.015599999576807022],[1742396040000,71.507,71.526,71.506,71.526,0.009600000455975533],[1742396100000,71.546,71.546,71.487,71.527,0.007199999876320362],[1742396160000,71.537,71.587,71.526,71.586,0.01679999940097332],[1742396220000,71.667,71.667,71.596,71.596,0.01080000028014183],[1742396280000,71.597,71.627,71.597,71.617,0.007199999876320362],[1742396340000,71.557,71.557,71.497,71.536,0.006000000052154064],[1742396400000,71.497,71.537,71.496,71.506,0.00839999970048666],[1742396460000,71.456,71.496,71.456,71.496,0.012000000104308128],[1742396520000,71.507,71.557,71.507,71.557,0.013199999928474426],[1742396580000,71.546,71.546,71.456,71.477,0.01080000028014183],[1742396640000,71.497,71.497,71.456,71.457,0.006000000052154064],[1742396700000,71.426,71.426,71.297,71.297,0.00839999970048666],[1742396760000,71.287,71.297,71.227,71.246,0.014399999752640724],[1742396820000,71.236,71.257,71.236,71.237,0.01679999940097332],[1742396880000,71.277,71.277,71.276,71.276,0.002400000113993883],[1742396940000,71.286,71.287,71.256,71.256,0.007199999876320362],[1742397000000,71.266,71.267,71.227,71.256,0.00839999970048666],[1742397060000,71.266,71.387,71.266,71.367,0.012000000104308128],[1742397120000,71.376,71.376,71.306,71.327,0.009600000455975533],[1742397180000,71.316,71.367,71.316,71.347,0.00839999970048666],[1742397240000,71.356,71.417,71.356,71.406,0.009600000455975533],[1742397300000,71.437,71.456,71.417,71.447,0.00839999970048666],[1742397360000,71.476,71.496,71.446,71.496,0.012000000104308128],[1742397420000,71.466,71.466,71.396,71.407,0.003599999938160181],[1742397480000,71.256,71.286,71.226,71.226,0.012000000104308128],[1742397540000,71.327,71.356,71.326,71.356,0.00839999970048666],[1742397600000,71.357,71.357,71.256,71.256,0.006000000052154064],[1742397660000,71.286,71.326,71.286,71.296,0.00839999970048666],[1742397720000,71.246,71.276,71.246,71.276,0.006000000052154064],[1742397780000,71.277,71.277,71.277,71.277,0.002400000113993883],[1742397840000,71.276,71.317,71.266,71.277,0.007199999876320362],[1742397900000,71.297,71.327,71.266,71.327,0.013199999928474426],[1742397960000,71.327,71.337,71.326,71.337,0.013199999928474426],[1742398020000,71.317,71.317,71.306,71.307,0.007199999876320362],[1742398080000,71.287,71.327,71.286,71.327,0.00839999970048666],[1742398140000,71.337,71.406,71.337,71.396,0.009600000455975533],[1742398200000,71.407,71.407,71.356,71.357,0.014399999752640724],[1742398260000,71.376,71.407,71.376,71.407,0.006000000052154064],[1742398320000,71.417,71.437,71.407,71.417,0.009600000455975533],[1742398380000,71.416,71.487,71.416,71.487,0.009600000455975533],[1742398440000,71.466,71.466,71.446,71.446,0.004800000227987766],[1742398500000,71.456,71.466,71.456,71.457,0.006000000052154064],[1742398560000,71.436,71.477,71.396,71.477,0.009600000455975533],[1742398620000,71.476,71.497,71.427,71.447,0.01080000028014183],[1742398680000,71.427,71.537,71.427,71.467,0.009600000455975533],[1742398740000,71.477,71.557,71.477,71.536,0.009600000455975533],[1742398800000,71.536,71.547,71.516,71.517,0.004800000227987766],[1742398860000,71.516,71.527,71.436,71.436,0.01080000028014183],[1742398920000,71.456,71.517,71.456,71.517,0.007199999876320362],[1742398980000,71.497,71.517,71.457,71.516,0.01080000028014183],[1742399040000,71.527,71.527,71.466,71.466,0.00839999970048666],[1742399100000,71.467,71.467,71.406,71.406,0.004800000227987766],[1742399160000,71.406,71.406,71.386,71.406,0.009600000455975533],[1742399220000,71.406,71.427,71.406,71.416,0.004800000227987766],[1742399280000,71.426,71.446,71.417,71.446,0.006000000052154064],[1742399340000,71.437,71.447,71.436,71.446,0.004800000227987766],[1742399400000,71.447,71.497,71.447,71.477,0.00839999970048666],[1742399460000,71.467,71.467,71.426,71.427,0.01080000028014183],[1742399520000,71.436,71.487,71.436,71.476,0.013199999928474426],[1742399580000,71.456,71.486,71.446,71.486,0.006000000052154064],[1742399640000,71.497,71.537,71.496,71.507,0.017999999225139618],[1742399700000,71.496,71.496,71.456,71.456,0.009600000455975533],[1742399760000,71.457,71.457,71.416,71.416,0.007199999876320362],[1742399820000,71.426,71.467,71.426,71.467,0.006000000052154064],[1742399880000,71.436,71.577,71.436,71.577,0.01679999940097332],[1742399940000,71.537,71.616,71.537,71.606,0.020400000736117363],[1742400000000,71.587,71.626,71.586,71.626,0.004800000227987766],[1742400060000,71.627,71.757,71.627,71.736,0.025200000032782555],[1742400120000,71.747,71.747,71.716,71.726,0.00839999970048666],[1742400180000,71.737,71.747,71.727,71.727,0.004800000227987766],[1742400240000,71.737,71.737,71.717,71.717,0.002400000113993883],[1742400300000,71.727,71.757,71.727,71.757,0.00839999970048666],[1742400360000,71.776,71.797,71.757,71.797,0.014399999752640724],[1742400420000,71.786,71.846,71.786,71.846,0.004800000227987766],[1742400480000,71.846,71.846,71.757,71.786,0.02280000038444996],[1742400540000,71.787,71.787,71.746,71.746,0.014399999752640724],[1742400600000,71.746,71.877,71.746,71.876,0.019200000911951065],[1742400660000,71.876,71.897,71.717,71.717,0.02879999950528145],[1742400720000,71.706,71.716,71.706,71.716,0.003599999938160181],[1742400840000,71.727,71.807,71.727,71.807,0.012000000104308128],[1742400900000,71.806,71.907,71.806,71.877,0.009600000455975533],[1742400960000,71.876,71.897,71.876,71.897,0.002400000113993883],[1742401020000,71.907,71.917,71.876,71.897,0.01679999940097332],[1742401080000,71.906,71.916,71.906,71.916,0.004800000227987766],[1742401140000,71.937,71.937,71.916,71.916,0.003599999938160181],[1742401200000,71.886,71.886,71.886,71.886,0.003599999938160181],[1742401260000,71.896,71.917,71.896,71.916,0.007199999876320362],[1742401320000,71.946,71.946,71.946,71.946,0.002400000113993883],[1742401380000,71.937,71.937,71.937,71.937,0.0012000000569969416],[1742401440000,71.907,71.916,71.886,71.906,0.012000000104308128],[1742401500000,71.927,71.937,71.906,71.906,0.00839999970048666],[1742401620000,71.917,71.966,71.916,71.937,0.007199999876320362],[1742401680000,71.967,71.976,71.966,71.967,0.004800000227987766],[1742401740000,71.976,72.016,71.976,72.016,0.00839999970048666],[1742401800000,72.016,72.037,72.006,72.006,0.01080000028014183],[1742401860000,72.017,72.027,72.006,72.007,0.007199999876320362],[1742401920000,71.986,72.007,71.986,72.007,0.006000000052154064],[1742401980000,72.016,72.016,71.976,71.976,0.003599999938160181],[1742402040000,71.986,72.046,71.976,72.046,0.014399999752640724],[1742402100000,72.057,72.057,72.037,72.046,0.003599999938160181],[1742402160000,72.047,72.056,71.907,71.926,0.012000000104308128],[1742402220000,71.926,71.926,71.866,71.907,0.00839999970048666],[1742402280000,71.906,71.906,71.886,71.896,0.00839999970048666],[1742402340000,71.897,71.926,71.897,71.916,0.004800000227987766],[1742402400000,71.936,71.947,71.927,71.947,0.006000000052154064],[1742402460000,71.947,71.977,71.946,71.977,0.006000000052154064],[1742402520000,71.987,71.997,71.986,71.997,0.003599999938160181],[1742402580000,71.987,72.006,71.946,71.976,0.017999999225139618],[1742402640000,71.977,71.977,71.977,71.977,0.0012000000569969416],[1742402700000,71.997,72.007,71.976,71.976,0.01080000028014183],[1742402760000,71.976,71.997,71.976,71.997,0.002400000113993883],[1742402820000,72.006,72.006,71.986,71.996,0.007199999876320362],[1742402880000,71.996,71.996,71.996,71.996,0.0012000000569969416],[1742402940000,71.997,72.007,71.997,72.007,0.003599999938160181],[1742403000000,72.026,72.047,72.026,72.037,0.00839999970048666],[1742403060000,72.046,72.066,72.046,72.066,0.004800000227987766],[1742403120000,72.077,72.087,72.077,72.087,0.00839999970048666],[1742403180000,72.076,72.077,72.076,72.077,0.002400000113993883],[1742403240000,72.086,72.086,72.066,72.077,0.009600000455975533],[1742403300000,72.066,72.076,72.026,72.027,0.012000000104308128],[1742403360000,72.027,72.037,72.007,72.027,0.00839999970048666],[1742403420000,72.016,72.016,71.936,71.947,0.014399999752640724],[1742403480000,71.946,71.947,71.936,71.946,0.006000000052154064],[1742403600000,71.966,71.977,71.966,71.977,0.003599999938160181],[1742403660000,71.936,71.937,71.906,71.906,0.009600000455975533],[1742403720000,71.897,71.897,71.836,71.856,0.01679999940097332],[1742403780000,71.867,71.867,71.867,71.867,0.0012000000569969416],[1742403840000,71.877,71.877,71.877,71.877,0.0012000000569969416],[1742403900000,71.836,71.857,71.836,71.836,0.004800000227987766],[1742403960000,71.846,71.867,71.846,71.867,0.006000000052154064],[1742404020000,71.867,71.927,71.867,71.926,0.012000000104308128],[1742404080000,71.936,71.986,71.927,71.976,0.00839999970048666],[1742404140000,71.977,72.027,71.956,72.027,0.009600000455975533],[1742404200000,72.027,72.027,72.026,72.027,0.004800000227987766],[1742404260000,72.037,72.037,71.836,71.837,0.01679999940097332],[1742404320000,71.836,71.927,71.836,71.896,0.014399999752640724],[1742404380000,71.846,71.896,71.846,71.896,0.006000000052154064],[1742404440000,71.896,71.967,71.797,71.797,0.009600000455975533],[1742404500000,71.826,71.846,71.796,71.837,0.00839999970048666],[1742404560000,71.867,71.867,71.836,71.836,0.00839999970048666],[1742404620000,71.826,71.837,71.816,71.837,0.007199999876320362],[1742404680000,71.836,71.847,71.736,71.736,0.015599999576807022],[1742404740000,71.736,71.776,71.736,71.776,0.007199999876320362],[1742404800000,71.787,71.797,71.787,71.797,0.002400000113993883],[1742404860000,71.796,71.906,71.767,71.906,0.009600000455975533],[1742404920000,71.907,71.937,71.907,71.936,0.02280000038444996],[1742404980000,71.946,71.956,71.946,71.956,0.00839999970048666],[1742405040000,71.967,71.967,71.776,71.877,0.013199999928474426],[1742405100000,71.787,71.817,71.787,71.816,0.007199999876320362],[1742405160000,71.786,71.817,71.786,71.797,0.013199999928474426],[1742405220000,71.826,71.866,71.826,71.856,0.01080000028014183],[1742405280000,71.856,71.866,71.856,71.866,0.002400000113993883],[1742405340000,71.847,71.847,71.827,71.827,0.007199999876320362],[1742405400000,71.837,71.877,71.837,71.867,0.015599999576807022],[1742405460000,71.877,71.946,71.876,71.946,0.006000000052154064],[1742405520000,71.957,71.967,71.957,71.966,0.004800000227987766],[1742405580000,71.986,72.007,71.986,71.996,0.012000000104308128],[1742405640000,71.987,71.987,71.977,71.987,0.007199999876320362],[1742405700000,71.986,72.007,71.976,72.007,0.01080000028014183],[1742405820000,72.007,72.016,71.986,72.006,0.004800000227987766],[1742405880000,72.006,72.037,72.006,72.037,0.004800000227987766],[1742405940000,72.026,72.037,71.987,72.037,0.019200000911951065],[1742406000000,72.047,72.047,72.047,72.047,0.0012000000569969416],[1742406060000,72.047,72.047,72.036,72.036,0.015599999576807022],[1742406120000,72.027,72.027,71.997,72.006,0.015599999576807022],[1742406180000,72.006,72.007,72.006,72.006,0.006000000052154064],[1742406240000,72.006,72.007,71.937,71.996,0.020400000736117363],[1742406300000,71.977,71.977,71.937,71.957,0.013199999928474426],[1742406360000,71.967,71.967,71.957,71.957,0.00839999970048666],[1742406420000,71.957,71.987,71.916,71.916,0.026399999856948853],[1742406480000,71.926,71.936,71.916,71.927,0.00839999970048666],[1742406540000,71.936,71.957,71.936,71.957,0.015599999576807022],[1742406600000,71.956,71.957,71.886,71.906,0.01679999940097332],[1742406660000,71.907,71.936,71.907,71.936,0.012000000104308128],[1742406720000,71.917,71.957,71.917,71.957,0.012000000104308128],[1742406780000,71.977,71.977,71.867,71.886,0.009600000455975533],[1742406840000,71.877,71.877,71.876,71.876,0.024000000208616257],[1742406900000,71.876,71.877,71.836,71.836,0.012000000104308128],[1742406960000,71.857,71.877,71.826,71.877,0.014399999752640724],[1742407020000,71.887,71.896,71.876,71.886,0.012000000104308128],[1742407080000,71.877,71.886,71.877,71.886,0.002400000113993883],[1742407140000,71.877,71.887,71.847,71.847,0.017999999225139618],[1742407200000,71.807,71.807,71.706,71.796,0.02759999968111515],[1742407260000,71.806,71.826,71.736,71.747,0.007199999876320362],[1742407320000,71.747,71.797,71.686,71.787,0.014399999752640724],[1742407380000,71.856,71.856,71.836,71.836,0.00839999970048666],[1742407440000,71.836,71.876,71.836,71.876,0.014399999752640724],[1742407500000,71.877,71.877,71.876,71.877,0.00839999970048666],[1742407560000,71.926,71.927,71.926,71.927,0.00839999970048666],[1742407620000,71.976,72.067,71.976,72.037,0.013199999928474426],[1742407680000,72.006,72.006,71.996,71.997,0.006000000052154064],[1742407740000,72.016,72.107,72.016,72.107,0.00839999970048666],[1742407800000,72.106,72.146,72.106,72.146,0.004800000227987766],[1742407860000,72.147,72.147,72.136,72.147,0.014399999752640724],[1742407920000,72.146,72.237,72.146,72.197,0.02879999950528145],[1742407980000,72.196,72.257,72.196,72.256,0.006000000052154064],[1742408040000,72.216,72.227,72.136,72.137,0.012000000104308128],[1742408100000,72.157,72.217,72.157,72.207,0.014399999752640724],[1742408160000,72.227,72.227,72.227,72.227,0.004800000227987766],[1742408220000,72.226,72.226,72.197,72.226,0.014399999752640724],[1742408280000,72.257,72.307,72.257,72.307,0.009600000455975533],[1742408340000,72.297,72.297,72.256,72.296,0.009600000455975533],[1742408400000,72.297,72.317,72.297,72.317,0.004800000227987766],[1742408460000,72.327,72.327,72.317,72.326,0.006000000052154064],[1742408520000,72.327,72.357,72.327,72.357,0.003599999938160181],[1742408580000,72.367,72.367,72.257,72.277,0.02280000038444996],[1742408640000,72.306,72.356,72.306,72.336,0.01080000028014183],[1742408700000,72.337,72.356,72.336,72.346,0.012000000104308128],[1742408760000,72.336,72.337,72.206,72.206,0.03240000084042549],[1742408820000,72.206,72.217,72.206,72.207,0.015599999576807022],[1742408880000,72.166,72.217,72.066,72.147,0.024000000208616257],[1742408940000,72.107,72.167,72.107,72.147,0.01080000028014183],[1742409000000,72.126,72.187,72.126,72.176,0.009600000455975533],[1742409060000,72.167,72.206,72.146,72.166,0.009600000455975533],[1742409120000,72.166,72.236,72.166,72.186,0.024000000208616257],[1742409180000,72.197,72.197,72.046,72.057,0.017999999225139618],[1742409240000,72.017,72.017,71.997,72.006,0.003599999938160181],[1742409300000,72.017,72.037,71.997,72.036,0.013199999928474426],[1742409360000,72.037,72.097,72.006,72.046,0.02280000038444996],[1742409420000,72.037,72.097,72.036,72.076,0.01080000028014183],[1742409480000,72.037,72.037,71.946,71.946,0.009600000455975533],[1742409540000,71.916,72.007,71.906,72.007,0.015599999576807022],[1742409600000,71.996,72.026,71.996,71.997,0.00839999970048666],[1742409660000,72.006,72.047,72.006,72.026,0.006000000052154064],[1742409720000,72.007,72.077,72.006,72.017,0.017999999225139618],[1742409780000,72.026,72.046,72.016,72.046,0.007199999876320362],[1742409840000,72.036,72.086,72.016,72.016,0.02759999968111515],[1742409900000,72.016,72.037,71.936,71.936,0.00839999970048666],[1742409960000,71.897,71.897,71.897,71.897,0.0012000000569969416],[1742410020000,71.897,71.907,71.887,71.887,0.012000000104308128],[1742410080000,71.896,71.927,71.887,71.927,0.013199999928474426],[1742410140000,71.937,71.986,71.937,71.956,0.009600000455975533],[1742410200000,71.976,71.976,71.967,71.967,0.002400000113993883],[1742410260000,71.976,71.986,71.976,71.986,0.004800000227987766],[1742410320000,71.986,72.107,71.986,72.076,0.020400000736117363],[1742410380000,72.077,72.127,72.076,72.126,0.012000000104308128],[1742410440000,72.116,72.116,72.016,72.106,0.014399999752640724],[1742410500000,72.097,72.137,72.087,72.137,0.007199999876320362],[1742410560000,72.107,72.107,72.097,72.106,0.003599999938160181],[1742410620000,72.137,72.147,72.096,72.096,0.00839999970048666],[1742410680000,72.097,72.106,72.096,72.106,0.017999999225139618],[1742410740000,72.107,72.157,72.106,72.146,0.009600000455975533],[1742410800000,72.147,72.167,72.047,72.076,0.01679999940097332],[1742410860000,72.046,72.046,71.976,71.976,0.012000000104308128],[1742410920000,71.977,71.977,71.886,71.927,0.015599999576807022],[1742410980000,71.936,71.957,71.916,71.946,0.014399999752640724],[1742411040000,71.946,72.007,71.946,72.007,0.01080000028014183],[1742411100000,72.007,72.056,71.967,72.046,0.014399999752640724],[1742411160000,72.006,72.007,71.976,72.007,0.006000000052154064],[1742411220000,72.006,72.047,71.976,72.047,0.051600001752376556],[1742411280000,72.037,72.047,72.026,72.026,0.004800000227987766],[1742411340000,72.026,72.056,71.996,72.056,0.019200000911951065],[1742411400000,72.087,72.117,72.037,72.106,0.035999998450279236],[1742411460000,72.147,72.156,72.076,72.076,0.019200000911951065],[1742411520000,72.076,72.117,72.076,72.086,0.007199999876320362],[1742411580000,72.077,72.096,72.066,72.067,0.007199999876320362],[1742411640000,72.066,72.087,72.066,72.087,0.02280000038444996],[1742411700000,72.076,72.076,72.076,72.076,0.002400000113993883],[1742411760000,72.096,72.146,72.077,72.136,0.020400000736117363],[1742411820000,72.137,72.206,72.136,72.166,0.02280000038444996],[1742411880000,72.186,72.217,72.177,72.206,0.00839999970048666],[1742411940000,72.216,72.237,72.176,72.196,0.013199999928474426],[1742412000000,72.207,72.217,72.206,72.207,0.01080000028014183],[1742412060000,72.176,72.207,72.156,72.207,0.017999999225139618],[1742412120000,72.217,72.276,72.206,72.266,0.015599999576807022],[1742412180000,72.277,72.337,72.277,72.297,0.017999999225139618],[1742412240000,72.297,72.297,72.176,72.176,0.02759999968111515],[1742412300000,72.176,72.196,72.166,72.176,0.040800001472234726],[1742412360000,72.166,72.176,72.147,72.166,0.01679999940097332],[1742412420000,72.157,72.237,72.157,72.237,0.025200000032782555],[1742412480000,72.247,72.277,72.206,72.236,0.013199999928474426],[1742412540000,72.226,72.336,72.226,72.336,0.02160000056028366],[1742412600000,72.336,72.377,72.327,72.357,0.025200000032782555],[1742412660000,72.326,72.326,72.226,72.246,0.019200000911951065],[1742412720000,72.247,72.287,72.206,72.217,0.0551999993622303],[1742412780000,72.216,72.256,72.216,72.256,0.00839999970048666],[1742412840000,72.277,72.286,72.256,72.267,0.019200000911951065],[1742412900000,72.277,72.367,72.226,72.226,0.03359999880194664],[1742412960000,72.226,72.237,72.106,72.157,0.024000000208616257],[1742413020000,72.147,72.206,72.136,72.187,0.02280000038444996],[1742413080000,72.206,72.217,72.146,72.157,0.020400000736117363],[1742413140000,72.137,72.137,71.996,72.037,0.01679999940097332],[1742413200000,72.007,72.016,71.937,71.977,0.024000000208616257],[1742413260000,71.956,72.007,71.946,71.987,0.02160000056028366],[1742413320000,71.977,72.006,71.956,72.006,0.01080000028014183],[1742413380000,72.016,72.047,72.006,72.006,0.015599999576807022],[1742413440000,72.017,72.086,72.016,72.086,0.009600000455975533],[1742413500000,72.077,72.146,72.076,72.117,0.01679999940097332],[1742413560000,72.106,72.117,72.017,72.076,0.024000000208616257],[1742413620000,72.076,72.077,72.036,72.057,0.02280000038444996],[1742413680000,72.076,72.287,72.076,72.287,0.026399999856948853],[1742413740000,72.277,72.277,72.216,72.216,0.017999999225139618],[1742413800000,72.187,72.187,72.026,72.026,0.02879999950528145],[1742413860000,72.026,72.047,72.016,72.047,0.020400000736117363],[1742413920000,72.047,72.126,72.047,72.126,0.01679999940097332],[1742413980000,72.137,72.157,72.076,72.127,0.03480000048875809],[1742414040000,72.146,72.186,72.117,72.186,0.029999999329447746],[1742414100000,72.186,72.277,72.186,72.276,0.04800000041723251],[1742414160000,72.276,72.276,72.156,72.166,0.03959999978542328],[1742414220000,72.166,72.247,72.126,72.196,0.04919999837875366],[1742414280000,72.197,72.277,72.186,72.246,0.040800001472234726],[1742414340000,72.236,72.376,72.236,72.376,0.03359999880194664]]